Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	19.81	19.89	19.35	19.47	128,194	-0.57(-2.87%)
Oct 28, 2011	19.99	20.16	19.69	20.04	106,588	+0.04(+0.18%)
Oct 27, 2011	19.54	20.19	19.11	20.01	181,723	+1.12(+5.93%)
Oct 26, 2011	19.09	19.15	18.47	18.89	154,013	+0.21(+1.10%)
Oct 25, 2011	18.89	19.08	18.53	18.68	140,776	-0.38(-1.97%)
Oct 24, 2011	18.33	19.09	18.07	19.06	318,428	+0.95(+5.25%)
Oct 21, 2011	18.03	18.13	17.67	18.11	116,351	+0.39(+2.20%)
Oct 20, 2011	17.74	17.88	17.36	17.72	135,792	+0.09(+0.52%)
Oct 19, 2011	17.66	18.12	17.38	17.62	159,645	-0.06(-0.36%)
Oct 18, 2011	17.30	17.73	16.85	17.69	167,808	+0.47(+2.72%)
Oct 17, 2011	17.35	17.39	17.12	17.22	209,933	-0.17(-0.98%)
Oct 14, 2011	17.33	17.49	17.08	17.39	79,176	+0.38(+2.25%)
Oct 13, 2011	16.31	17.22	16.25	17.01	190,233	+0.72(+4.40%)
Oct 12, 2011	15.83	16.47	15.79	16.29	126,736	+0.65(+4.13%)
Oct 11, 2011	15.40	15.86	15.33	15.65	116,692	+0.08(+0.50%)
Oct 10, 2011	15.31	15.71	15.11	15.57	180,116	+0.58(+3.88%)
Oct 07, 2011	15.55	15.60	14.65	14.99	145,311	-0.57(-3.65%)
Oct 06, 2011	15.60	15.72	15.25	15.55	151,990	+0.16(+1.06%)
Oct 05, 2011	15.50	15.75	15.09	15.39	150,289	-0.03(-0.18%)
Oct 04, 2011	13.87	15.54	13.87	15.42	180,758	+1.42(+10.13%)