Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	27.93	28.04	27.29	27.45	90,919	-0.81(-2.87%)
Oct 28, 2011	28.19	28.42	27.76	28.26	75,596	+0.05(+0.18%)
Oct 27, 2011	27.55	28.47	26.95	28.21	128,884	+1.58(+5.93%)
Oct 26, 2011	26.92	27.00	26.04	26.63	109,231	+0.29(+1.10%)
Oct 25, 2011	26.63	26.90	26.13	26.34	99,843	-0.53(-1.97%)
Oct 24, 2011	25.84	26.91	25.48	26.87	225,839	+1.34(+5.25%)
Oct 21, 2011	25.42	25.56	24.92	25.53	82,520	+0.55(+2.20%)
Oct 20, 2011	25.01	25.21	24.48	24.98	96,308	+0.13(+0.52%)
Oct 19, 2011	24.90	25.55	24.50	24.85	113,225	-0.09(-0.36%)
Oct 18, 2011	24.39	25.00	23.76	24.94	119,015	+0.66(+2.72%)
Oct 17, 2011	24.46	24.52	24.14	24.28	148,891	-0.24(-0.98%)
Oct 14, 2011	24.44	24.66	24.08	24.52	56,154	+0.54(+2.25%)
Oct 13, 2011	22.99	24.28	22.91	23.98	134,919	+1.01(+4.40%)
Oct 12, 2011	22.32	23.22	22.27	22.97	89,885	+0.91(+4.13%)
Oct 11, 2011	21.71	22.36	21.62	22.06	82,762	+0.11(+0.50%)
Oct 10, 2011	21.58	22.15	21.31	21.95	127,744	+0.82(+3.88%)
Oct 07, 2011	21.93	21.99	20.66	21.13	103,059	-0.80(-3.65%)
Oct 06, 2011	22.00	22.17	21.50	21.93	107,796	+0.23(+1.06%)
Oct 05, 2011	21.85	22.21	21.28	21.70	106,590	-0.04(-0.18%)
Oct 04, 2011	19.55	21.91	19.55	21.74	128,199	+2.00(+10.13%)