Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	6.713	7.414	6.541	7.288	0	+0.58(+8.67%)
Oct 30, 2008	6.422	6.952	6.310	6.707	93,374	+0.42(+6.62%)
Oct 29, 2008	6.158	6.522	6.099	6.290	72,106	+0.19(+3.14%)
Oct 28, 2008	5.861	6.112	5.458	6.099	97,361	+0.30(+5.25%)
Oct 27, 2008	6.099	6.436	5.795	5.795	55,046	-0.38(-6.20%)
Oct 24, 2008	5.973	6.310	5.947	6.178	0	-0.32(-4.88%)
Oct 23, 2008	6.799	6.799	6.178	6.495	75,955	-0.24(-3.53%)
Oct 22, 2008	6.911	7.235	6.621	6.733	102,594	-0.32(-4.50%)
Oct 21, 2008	7.149	7.301	6.905	7.050	92,933	-0.23(-3.18%)
Oct 20, 2008	6.640	7.354	6.634	7.281	99,231	+0.73(+11.09%)
Oct 17, 2008	7.077	7.077	6.555	6.555	0	-0.79(-10.79%)
Oct 16, 2008	6.389	7.347	5.953	7.347	107,303	+0.99(+15.59%)
Oct 15, 2008	6.819	6.839	6.343	6.356	84,457	-0.38(-5.69%)
Oct 14, 2008	7.546	7.678	6.548	6.740	150,236	-0.54(-7.36%)
Oct 13, 2008	6.442	7.275	6.409	7.275	194,769	+1.10(+17.88%)
Oct 10, 2008	5.590	6.607	5.246	6.171	0	+0.38(+6.62%)
Oct 09, 2008	6.568	6.759	5.788	5.788	95,850	-0.71(-10.89%)
Oct 08, 2008	6.541	7.229	6.152	6.495	119,445	-0.24(-3.63%)
Oct 07, 2008	7.823	8.074	6.740	6.740	122,007	-1.04(-13.41%)
Oct 06, 2008	8.524	8.537	7.757	7.784	196,177	-1.07(-12.09%)
Oct 03, 2008	9.079	9.720	8.775	8.854	0	-0.10(-1.11%)
Oct 02, 2008	9.607	9.726	8.927	8.953	103,462	-0.71(-7.38%)