Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	7.442	7.527	7.365	7.391	617,298	-0.01(-0.11%)
Oct 28, 2022	7.340	7.408	7.340	7.399	378,559	+0.07(+0.93%)
Oct 27, 2022	7.374	7.446	7.323	7.331	484,054	-0.03(-0.35%)
Oct 26, 2022	7.314	7.459	7.263	7.357	974,947	+0.05(+0.70%)
Oct 25, 2022	7.127	7.323	7.127	7.306	921,232	+0.19(+2.63%)
Oct 24, 2022	7.127	7.195	7.119	7.119	454,466	+0.02(+0.24%)
Oct 21, 2022	7.008	7.119	7.004	7.102	419,270	+0.06(+0.84%)
Oct 20, 2022	7.110	7.208	7.021	7.042	398,908	-0.08(-1.07%)
Oct 19, 2022	7.178	7.187	7.076	7.119	437,597	-0.07(-0.95%)
Oct 18, 2022	7.119	7.229	7.119	7.187	655,020	+0.14(+2.05%)
Oct 17, 2022	6.966	7.127	6.923	7.042	1,958,334	+0.12(+1.72%)
Oct 14, 2022	7.076	7.102	6.902	6.923	967,698	-0.14(-1.93%)
Oct 13, 2022	7.042	7.127	6.991	7.059	855,004	-0.05(-0.72%)
Oct 12, 2022	7.161	7.166	7.072	7.110	542,314	-0.07(-0.95%)
Oct 11, 2022	7.170	7.204	7.132	7.178	575,017	+0.02(+0.24%)
Oct 10, 2022	7.136	7.212	7.136	7.161	669,696	+0.02(+0.24%)
Oct 07, 2022	7.144	7.161	7.059	7.144	657,662	-0.03(-0.36%)
Oct 06, 2022	7.272	7.348	7.153	7.170	804,422	-0.10(-1.40%)
Oct 05, 2022	7.382	7.391	7.246	7.272	831,787	-0.14(-1.83%)
Oct 04, 2022	7.348	7.416	7.340	7.408	1,095,297	+0.15(+2.08%)