Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.637	7.668	7.565	7.601	559,916	-0.04(-0.47%)
Oct 29, 2020	7.594	7.651	7.579	7.637	218,900	+0.04(+0.57%)
Oct 28, 2020	7.615	7.673	7.559	7.594	507,128	-0.10(-1.30%)
Oct 27, 2020	7.694	7.744	7.644	7.694	291,713	-0.01(-0.09%)
Oct 26, 2020	7.737	7.772	7.687	7.701	338,050	-0.06(-0.83%)
Oct 23, 2020	7.773	7.795	7.744	7.766	255,065	+0.01(+0.09%)
Oct 22, 2020	7.795	7.795	7.744	7.759	542,562	-0.01(-0.18%)
Oct 21, 2020	7.744	7.787	7.737	7.773	194,777	+0.01(+0.09%)
Oct 20, 2020	7.723	7.787	7.723	7.766	195,711	+0.08(+1.03%)
Oct 19, 2020	7.709	7.795	7.673	7.687	428,990	-0.03(-0.37%)
Oct 16, 2020	7.795	7.830	7.716	7.716	311,824	-0.08(-1.01%)
Oct 15, 2020	7.809	7.814	7.766	7.795	329,935	-0.06(-0.73%)
Oct 14, 2020	7.909	7.916	7.830	7.852	376,477	-0.05(-0.65%)
Oct 13, 2020	7.982	7.982	7.868	7.904	407,844	-0.06(-0.80%)
Oct 12, 2020	7.932	7.968	7.932	7.968	333,424	+0.06(+0.72%)
Oct 09, 2020	7.946	7.950	7.889	7.911	440,846	+0.00(+0.00%)
Oct 08, 2020	7.897	7.939	7.875	7.911	311,606	+0.04(+0.54%)
Oct 07, 2020	7.804	7.876	7.804	7.868	509,412	+0.10(+1.28%)
Oct 06, 2020	7.768	7.797	7.740	7.768	537,970	+0.00(+0.00%)
Oct 05, 2020	7.690	7.768	7.682	7.768	332,913	+0.11(+1.49%)
Oct 02, 2020	7.555	7.654	7.555	7.654	270,069	+0.04(+0.47%)