Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.168	7.181	7.148	7.168	915,290	+0.01(+0.18%)
Oct 30, 2019	7.129	7.188	7.129	7.155	1,138,844	+0.03(+0.37%)
Oct 29, 2019	7.122	7.148	7.112	7.129	1,170,375	+0.02(+0.28%)
Oct 28, 2019	7.122	7.135	7.103	7.109	1,157,907	+0.00(+0.00%)
Oct 25, 2019	7.109	7.128	7.083	7.109	656,127	+0.01(+0.09%)
Oct 24, 2019	7.116	7.122	7.096	7.103	507,200	+0.00(+0.00%)
Oct 23, 2019	7.089	7.103	7.083	7.103	518,348	+0.02(+0.28%)
Oct 22, 2019	7.096	7.096	7.070	7.083	456,828	+0.02(+0.28%)
Oct 21, 2019	7.083	7.096	7.057	7.063	645,825	+0.01(+0.09%)
Oct 18, 2019	7.063	7.083	7.050	7.057	846,729	+0.01(+0.19%)
Oct 17, 2019	7.030	7.081	7.030	7.043	516,413	+0.01(+0.19%)
Oct 16, 2019	7.011	7.037	7.004	7.030	908,106	+0.03(+0.47%)
Oct 15, 2019	7.017	7.024	6.984	6.998	844,711	+0.00(+0.00%)
Oct 14, 2019	6.965	7.001	6.952	6.998	834,574	+0.07(+1.04%)
Oct 11, 2019	6.919	6.958	6.893	6.925	459,731	+0.02(+0.26%)
Oct 10, 2019	6.914	6.920	6.888	6.907	617,966	+0.01(+0.09%)
Oct 09, 2019	6.927	6.927	6.894	6.901	544,452	+0.01(+0.19%)
Oct 08, 2019	6.920	6.923	6.888	6.888	596,034	-0.02(-0.28%)
Oct 07, 2019	6.914	6.946	6.901	6.907	522,432	-0.02(-0.28%)
Oct 04, 2019	6.920	6.946	6.914	6.927	625,035	+0.01(+0.19%)
Oct 03, 2019	6.953	6.957	6.901	6.914	714,914	-0.05(-0.65%)
Oct 02, 2019	6.966	6.979	6.920	6.959	660,166	-0.02(-0.28%)