Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	5.992	6.042	5.908	5.914	1,484,105	-0.04(-0.61%)
Oct 30, 2018	5.950	5.992	5.932	5.950	495,760	-0.01(-0.10%)
Oct 29, 2018	6.004	6.040	5.956	5.956	468,623	-0.01(-0.20%)
Oct 26, 2018	6.004	6.022	5.962	5.968	560,247	-0.06(-1.00%)
Oct 25, 2018	6.010	6.050	6.004	6.028	462,456	+0.04(+0.60%)
Oct 24, 2018	6.058	6.071	5.992	5.992	893,019	-0.08(-1.29%)
Oct 23, 2018	6.071	6.083	6.022	6.071	589,126	-0.02(-0.30%)
Oct 22, 2018	6.107	6.114	6.077	6.089	755,239	-0.01(-0.20%)
Oct 19, 2018	6.173	6.173	6.101	6.101	431,725	-0.06(-0.98%)
Oct 18, 2018	6.185	6.185	6.143	6.161	341,324	-0.03(-0.49%)
Oct 17, 2018	6.161	6.197	6.149	6.191	486,774	+0.04(+0.69%)
Oct 16, 2018	6.143	6.209	6.143	6.149	636,749	+0.02(+0.39%)
Oct 15, 2018	6.119	6.137	6.119	6.125	402,931	+0.00(+0.00%)
Oct 12, 2018	6.155	6.179	6.107	6.125	853,820	-0.00(-0.08%)
Oct 11, 2018	6.124	6.165	6.100	6.130	956,004	+0.01(+0.10%)
Oct 10, 2018	6.147	6.159	6.070	6.124	1,393,755	-0.04(-0.58%)
Oct 09, 2018	6.201	6.213	6.147	6.159	468,465	-0.02(-0.39%)
Oct 08, 2018	6.201	6.207	6.171	6.183	520,557	-0.02(-0.29%)
Oct 05, 2018	6.279	6.303	6.171	6.201	701,835	-0.09(-1.43%)
Oct 04, 2018	6.327	6.339	6.273	6.291	559,443	-0.03(-0.47%)
Oct 03, 2018	6.345	6.351	6.321	6.321	238,650	-0.01(-0.19%)
Oct 02, 2018	6.333	6.339	6.321	6.333	394,074	-0.01(-0.19%)