Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	6.244	6.244	6.211	6.217	618,592	-0.01(-0.09%)
Oct 30, 2017	6.228	6.244	6.217	6.222	542,593	-0.03(-0.53%)
Oct 27, 2017	6.222	6.255	6.172	6.255	1,611,865	+0.07(+1.08%)
Oct 26, 2017	6.255	6.267	6.183	6.189	599,923	-0.05(-0.80%)
Oct 25, 2017	6.306	6.311	6.239	6.239	496,922	-0.07(-1.15%)
Oct 24, 2017	6.311	6.344	6.300	6.311	403,326	-0.02(-0.26%)
Oct 23, 2017	6.339	6.339	6.306	6.328	347,761	-0.01(-0.18%)
Oct 20, 2017	6.317	6.350	6.316	6.339	222,409	+0.03(+0.53%)
Oct 19, 2017	6.283	6.306	6.273	6.306	297,888	+0.03(+0.44%)
Oct 18, 2017	6.306	6.311	6.278	6.278	394,712	-0.04(-0.62%)
Oct 17, 2017	6.333	6.339	6.300	6.317	423,782	-0.01(-0.09%)
Oct 16, 2017	6.344	6.344	6.306	6.322	394,036	-0.01(-0.18%)
Oct 13, 2017	6.361	6.361	6.311	6.333	299,588	-0.01(-0.09%)
Oct 12, 2017	6.322	6.339	6.317	6.339	317,707	+0.02(+0.35%)
Oct 11, 2017	6.317	6.327	6.306	6.317	336,661	+0.01(+0.18%)
Oct 10, 2017	6.311	6.339	6.300	6.306	490,332	-0.01(-0.09%)
Oct 09, 2017	6.273	6.317	6.262	6.311	486,903	+0.05(+0.79%)
Oct 06, 2017	6.284	6.295	6.258	6.262	466,558	-0.02(-0.35%)
Oct 05, 2017	6.273	6.289	6.256	6.284	552,102	+0.02(+0.26%)
Oct 04, 2017	6.256	6.267	6.234	6.267	366,860	+0.02(+0.27%)
Oct 03, 2017	6.250	6.256	6.234	6.250	305,913	+0.02(+0.27%)