Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	5.062	5.067	5.028	5.050	769,548	+0.02(+0.34%)
Oct 30, 2014	5.028	5.078	5.028	5.033	680,705	+0.00(+0.08%)
Oct 29, 2014	5.054	5.071	5.028	5.028	788,886	-0.04(-0.76%)
Oct 28, 2014	5.045	5.071	5.045	5.067	681,116	+0.02(+0.42%)
Oct 27, 2014	5.045	5.062	5.062	5.045	629,060	-0.02(-0.34%)
Oct 24, 2014	5.033	5.067	5.033	5.062	577,374	+0.03(+0.51%)
Oct 23, 2014	5.058	5.071	5.037	5.037	770,956	+0.01(+0.17%)
Oct 22, 2014	5.033	5.062	5.022	5.028	968,235	+0.00(+0.00%)
Oct 21, 2014	4.990	5.058	4.990	5.028	1,009,908	+0.04(+0.85%)
Oct 20, 2014	4.994	5.007	4.973	4.986	734,059	-0.00(-0.09%)
Oct 17, 2014	4.935	5.016	4.935	4.990	1,609,043	+0.10(+2.09%)
Oct 16, 2014	4.845	4.947	4.841	4.888	1,293,003	+0.00(+0.00%)
Oct 15, 2014	4.888	4.892	4.815	4.888	1,702,309	-0.02(-0.43%)
Oct 14, 2014	4.939	4.939	4.909	4.909	1,242,758	-0.03(-0.60%)
Oct 13, 2014	4.969	4.990	4.909	4.939	743,333	-0.03(-0.60%)
Oct 10, 2014	5.020	5.024	4.969	4.969	588,258	-0.05(-0.97%)
Oct 09, 2014	5.051	5.051	4.996	5.018	1,065,240	-0.05(-0.92%)
Oct 08, 2014	4.975	5.064	4.967	5.064	1,262,249	+0.03(+0.67%)
Oct 07, 2014	5.009	5.051	5.009	5.030	474,119	-0.00(-0.08%)
Oct 06, 2014	5.009	5.073	5.009	5.034	1,218,173	+0.03(+0.68%)
Oct 03, 2014	4.975	5.022	4.974	5.001	609,320	+0.03(+0.51%)
Oct 02, 2014	4.992	5.001	4.971	4.975	1,494,026	-0.04(-0.76%)