Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.766	4.805	4.750	4.793	441,894	+0.03(+0.67%)
Oct 30, 2013	4.770	4.789	4.742	4.762	271,870	-0.01(-0.25%)
Oct 29, 2013	4.773	4.789	4.758	4.773	283,907	+0.00(+0.00%)
Oct 28, 2013	4.754	4.781	4.754	4.773	394,169	+0.01(+0.25%)
Oct 25, 2013	4.758	4.766	4.746	4.762	207,540	+0.01(+0.17%)
Oct 24, 2013	4.730	4.761	4.730	4.754	281,276	+0.02(+0.50%)
Oct 23, 2013	4.691	4.765	4.691	4.730	487,732	+0.04(+0.92%)
Oct 22, 2013	4.668	4.695	4.668	4.687	365,422	+0.03(+0.59%)
Oct 21, 2013	4.664	4.668	4.656	4.660	285,676	+0.00(+0.00%)
Oct 18, 2013	4.660	4.679	4.660	4.660	320,451	-0.00(-0.08%)
Oct 17, 2013	4.636	4.668	4.628	4.664	429,129	+0.02(+0.51%)
Oct 16, 2013	4.636	4.644	4.621	4.640	292,129	+0.02(+0.34%)
Oct 15, 2013	4.621	4.624	4.593	4.624	337,797	-0.00(-0.08%)
Oct 14, 2013	4.632	4.644	4.613	4.628	274,692	-0.01(-0.25%)
Oct 11, 2013	4.593	4.648	4.589	4.640	439,342	+0.04(+0.86%)
Oct 10, 2013	4.554	4.616	4.550	4.601	557,560	+0.05(+1.20%)
Oct 09, 2013	4.527	4.554	4.511	4.546	519,137	+0.00(+0.09%)
Oct 08, 2013	4.546	4.562	4.527	4.542	282,092	-0.01(-0.17%)
Oct 07, 2013	4.539	4.558	4.527	4.550	422,692	-0.03(-0.59%)
Oct 04, 2013	4.566	4.577	4.550	4.577	295,797	+0.00(+0.09%)
Oct 03, 2013	4.562	4.578	4.554	4.574	174,855	-0.00(-0.08%)
Oct 02, 2013	4.519	4.581	4.511	4.577	286,353	+0.01(+0.26%)