Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.679	4.679	4.593	4.593	650,633	-0.09(-1.91%)
Oct 26, 2012	4.676	4.683	4.683	4.683	247,085	-0.00(-0.08%)
Oct 25, 2012	4.683	4.701	4.676	4.687	409,897	-0.00(-0.08%)
Oct 24, 2012	4.687	4.708	4.676	4.690	363,734	+0.01(+0.15%)
Oct 23, 2012	4.658	4.694	4.647	4.683	348,128	+0.04(+0.93%)
Oct 19, 2012	4.626	4.640	4.622	4.640	182,807	+0.02(+0.39%)
Oct 18, 2012	4.651	4.654	4.601	4.622	324,382	-0.04(-0.85%)
Oct 17, 2012	4.647	4.679	4.644	4.662	306,531	+0.02(+0.39%)
Oct 16, 2012	4.651	4.667	4.619	4.644	276,909	-0.01(-0.15%)
Oct 15, 2012	4.669	4.687	4.636	4.651	235,364	-0.02(-0.38%)
Oct 12, 2012	4.640	4.669	4.633	4.669	237,060	+0.04(+0.77%)
Oct 11, 2012	4.601	4.640	4.593	4.633	621,141	+0.02(+0.45%)
Oct 10, 2012	4.644	4.673	4.594	4.612	425,418	-0.06(-1.22%)
Oct 09, 2012	4.740	4.744	4.630	4.669	803,723	-0.07(-1.50%)
Oct 08, 2012	4.726	4.740	4.705	4.740	304,882	+0.01(+0.30%)
Oct 05, 2012	4.719	4.737	4.716	4.726	247,401	+0.01(+0.15%)
Oct 04, 2012	4.708	4.737	4.691	4.719	413,528	+0.00(+0.08%)
Oct 03, 2012	4.719	4.762	4.698	4.716	392,180	-0.02(-0.38%)
Oct 02, 2012	4.723	4.755	4.708	4.733	265,455	+0.01(+0.23%)