Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	3.473	3.476	3.446	3.452	486,608	-0.02(-0.45%)
Oct 28, 2010	3.452	3.473	3.448	3.467	434,712	+0.02(+0.63%)
Oct 27, 2010	3.428	3.449	3.425	3.446	421,396	+0.02(+0.44%)
Oct 25, 2010	3.464	3.464	3.428	3.431	677,060	-0.02(-0.70%)
Oct 22, 2010	3.455	3.461	3.446	3.455	327,305	+0.01(+0.26%)
Oct 21, 2010	3.437	3.461	3.437	3.446	427,560	+0.00(+0.00%)
Oct 20, 2010	3.443	3.450	3.410	3.446	795,821	+0.02(+0.62%)
Oct 19, 2010	3.425	3.452	3.416	3.425	513,104	-0.01(-0.26%)
Oct 18, 2010	3.437	3.446	3.428	3.434	389,574	+0.01(+0.18%)
Oct 15, 2010	3.467	3.475	3.428	3.428	523,785	-0.04(-1.05%)
Oct 14, 2010	3.461	3.488	3.458	3.464	399,234	-0.01(-0.35%)
Oct 13, 2010	3.497	3.497	3.470	3.476	538,185	-0.01(-0.32%)
Oct 12, 2010	3.493	3.499	3.475	3.487	405,592	+0.00(+0.00%)
Oct 11, 2010	3.481	3.502	3.481	3.487	298,767	+0.00(+0.00%)
Oct 08, 2010	3.487	3.487	3.445	3.487	284,211	+0.02(+0.61%)
Oct 07, 2010	3.460	3.475	3.445	3.466	586,363	+0.02(+0.61%)
Oct 06, 2010	3.454	3.466	3.421	3.445	403,670	-0.00(-0.09%)
Oct 05, 2010	3.412	3.466	3.412	3.448	499,420	+0.04(+1.05%)
Oct 04, 2010	3.424	3.436	3.400	3.412	925,363	-0.04(-1.30%)