Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.822	2.825	2.721	2.732	457,924	-0.07(-2.61%)
Oct 29, 2009	2.696	2.814	2.670	2.806	489,711	+0.07(+2.47%)
Oct 28, 2009	2.887	2.901	2.732	2.738	1,011,710	-0.15(-5.18%)
Oct 27, 2009	2.870	2.887	2.868	2.887	306,864	+0.01(+0.39%)
Oct 26, 2009	2.904	2.916	2.870	2.876	325,505	-0.02(-0.58%)
Oct 23, 2009	2.899	2.904	2.887	2.893	378,596	+0.00(+0.10%)
Oct 22, 2009	2.896	2.907	2.876	2.890	528,708	+0.01(+0.20%)
Oct 21, 2009	2.868	2.896	2.868	2.885	364,207	+0.03(+0.89%)
Oct 20, 2009	2.873	2.879	2.859	2.859	438,017	-0.01(-0.39%)
Oct 19, 2009	2.896	2.899	2.868	2.870	437,574	-0.01(-0.49%)
Oct 16, 2009	2.893	2.893	2.873	2.885	543,377	+0.00(+0.10%)
Oct 15, 2009	2.924	2.924	2.854	2.882	536,004	-0.05(-1.64%)
Oct 14, 2009	2.932	2.932	2.899	2.930	567,486	+0.03(+1.17%)
Oct 13, 2009	2.893	2.904	2.873	2.896	413,972	-0.03(-1.16%)
Oct 12, 2009	2.893	2.941	2.886	2.930	964,304	+0.03(+0.87%)
Oct 09, 2009	2.870	2.904	2.870	2.904	673,345	+0.03(+0.88%)
Oct 08, 2009	2.859	2.879	2.842	2.879	807,708	+0.05(+1.59%)
Oct 07, 2009	2.825	2.839	2.811	2.834	554,101	+0.01(+0.30%)
Oct 06, 2009	2.791	2.825	2.791	2.825	591,074	+0.04(+1.52%)
Oct 05, 2009	2.744	2.783	2.744	2.783	433,485	+0.03(+1.23%)
Oct 02, 2009	2.738	2.758	2.732	2.749	457,097	-0.02(-0.71%)