Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.923	2.101	1.923	2.019	400,421	+0.06(+3.17%)
Oct 30, 2008	1.931	1.999	1.931	1.957	476,061	+0.03(+1.31%)
Oct 29, 2008	1.903	1.943	1.903	1.931	498,372	+0.01(+0.74%)
Oct 28, 2008	1.917	1.940	1.872	1.917	994,708	+0.01(+0.74%)
Oct 27, 2008	1.805	1.915	1.805	1.903	645,303	+0.00(+0.00%)
Oct 24, 2008	1.819	1.915	1.813	1.903	649,165	-0.02(-1.17%)
Oct 23, 2008	1.948	1.971	1.909	1.926	310,457	+0.01(+0.44%)
Oct 22, 2008	1.900	1.960	1.900	1.917	330,640	-0.11(-5.29%)
Oct 21, 2008	1.977	2.050	1.974	2.025	257,454	-0.02(-1.10%)
Oct 20, 2008	1.940	2.058	1.940	2.047	396,435	+0.11(+5.52%)
Oct 17, 2008	1.776	1.974	1.776	1.940	560,790	+0.06(+3.30%)
Oct 16, 2008	1.861	1.929	1.774	1.878	546,217	-0.01(-0.30%)
Oct 15, 2008	1.847	1.954	1.759	1.884	1,068,915	-0.09(-4.57%)
Oct 14, 2008	1.965	2.123	1.965	1.974	1,579,281	+0.08(+4.32%)
Oct 13, 2008	1.666	1.898	1.638	1.892	795,824	+0.31(+19.61%)
Oct 10, 2008	1.635	1.635	1.269	1.582	1,940,326	-0.14(-8.03%)
Oct 09, 2008	1.917	1.917	1.678	1.720	930,513	-0.18(-9.50%)
Oct 08, 2008	1.915	1.948	1.810	1.900	1,398,658	-0.10(-5.20%)
Oct 07, 2008	2.058	2.070	1.918	2.005	1,202,576	-0.03(-1.25%)
Oct 06, 2008	2.256	2.256	1.889	2.030	1,377,177	-0.25(-10.89%)
Oct 03, 2008	2.281	2.357	2.256	2.278	518,523	+0.02(+1.00%)
Oct 02, 2008	2.290	2.352	2.213	2.256	495,183	-0.10(-4.42%)