Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	3.513	3.522	3.494	3.496	430,899	+0.00(+0.08%)
Oct 30, 2007	3.494	3.496	3.488	3.494	334,789	+0.01(+0.40%)
Oct 29, 2007	3.499	3.508	3.479	3.479	289,039	-0.01(-0.32%)
Oct 26, 2007	3.485	3.502	3.485	3.491	249,673	+0.00(+0.00%)
Oct 25, 2007	3.477	3.494	3.477	3.491	262,441	+0.01(+0.24%)
Oct 24, 2007	3.505	3.505	3.474	3.482	342,946	-0.01(-0.32%)
Oct 23, 2007	3.508	3.533	3.488	3.494	701,852	+0.01(+0.24%)
Oct 22, 2007	3.454	3.496	3.454	3.485	429,481	-0.01(-0.16%)
Oct 19, 2007	3.519	3.522	3.485	3.491	272,725	-0.03(-0.80%)
Oct 18, 2007	3.530	3.530	3.508	3.519	341,882	-0.02(-0.48%)
Oct 17, 2007	3.561	3.561	3.525	3.536	320,958	-0.01(-0.24%)
Oct 16, 2007	3.561	3.561	3.539	3.544	441,894	-0.01(-0.16%)
Oct 15, 2007	3.564	3.567	3.544	3.550	287,975	+0.00(+0.08%)
Oct 12, 2007	3.561	3.570	3.542	3.547	359,969	+0.01(+0.24%)
Oct 11, 2007	3.544	3.578	3.539	3.539	619,928	-0.04(-1.03%)
Oct 10, 2007	3.581	3.581	3.561	3.575	1,015,008	+0.01(+0.16%)
Oct 09, 2007	3.564	3.573	3.556	3.570	881,305	+0.02(+0.64%)
Oct 08, 2007	3.558	3.573	3.547	3.547	509,986	-0.00(-0.08%)
Oct 05, 2007	3.558	3.564	3.547	3.550	495,091	+0.00(+0.00%)
Oct 04, 2007	3.561	3.564	3.550	3.550	338,336	+0.00(+0.08%)
Oct 03, 2007	3.553	3.558	3.544	3.547	1,120,339	+0.01(+0.16%)
Oct 02, 2007	3.561	3.567	3.539	3.542	440,830	-0.01(-0.16%)