Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.689	3.700	3.675	3.700	451,034	+0.02(+0.54%)
Oct 28, 2005	3.666	3.692	3.666	3.680	362,387	+0.01(+0.38%)
Oct 27, 2005	3.658	3.678	3.652	3.666	347,140	-0.01(-0.23%)
Oct 26, 2005	3.692	3.706	3.659	3.675	636,128	-0.05(-1.21%)
Oct 25, 2005	3.692	3.731	3.689	3.720	485,784	+0.03(+0.76%)
Oct 24, 2005	3.666	3.717	3.647	3.692	713,428	+0.01(+0.31%)
Oct 21, 2005	3.655	3.680	3.638	3.680	696,763	-0.00(-0.08%)
Oct 20, 2005	3.714	3.737	3.672	3.683	909,160	-0.06(-1.58%)
Oct 19, 2005	3.754	3.756	3.723	3.742	308,490	-0.00(-0.08%)
Oct 18, 2005	3.734	3.765	3.731	3.745	384,372	+0.00(+0.00%)
Oct 17, 2005	3.737	3.765	3.711	3.745	495,003	-0.01(-0.15%)
Oct 14, 2005	3.748	3.779	3.725	3.751	324,447	+0.02(+0.45%)
Oct 13, 2005	3.813	3.816	3.723	3.734	322,319	-0.12(-3.00%)
Oct 12, 2005	3.855	3.855	3.827	3.850	446,424	-0.01(-0.15%)
Oct 11, 2005	3.903	3.903	3.841	3.855	282,960	-0.02(-0.51%)
Oct 10, 2005	3.892	3.892	3.858	3.875	247,147	-0.01(-0.36%)
Oct 07, 2005	3.866	3.900	3.866	3.889	246,792	-0.01(-0.14%)
Oct 06, 2005	3.906	3.914	3.864	3.895	351,041	-0.01(-0.36%)
Oct 05, 2005	3.914	3.923	3.895	3.909	189,704	-0.01(-0.14%)
Oct 04, 2005	3.895	3.917	3.886	3.914	265,231	+0.01(+0.29%)