Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	4.151	4.154	4.137	4.151	391,818	+0.01(+0.14%)
Oct 28, 2004	4.143	4.154	4.132	4.146	218,425	+0.01(+0.14%)
Oct 27, 2004	4.140	4.146	4.123	4.140	565,211	+0.01(+0.27%)
Oct 26, 2004	4.126	4.132	4.112	4.129	441,460	+0.01(+0.21%)
Oct 25, 2004	4.117	4.123	4.106	4.120	435,787	+0.01(+0.27%)
Oct 22, 2004	4.126	4.129	4.109	4.109	539,681	-0.02(-0.48%)
Oct 21, 2004	4.134	4.137	4.117	4.129	282,960	+0.00(+0.00%)
Oct 20, 2004	4.140	4.146	4.120	4.129	435,078	-0.01(-0.20%)
Oct 19, 2004	4.129	4.140	4.117	4.137	475,501	+0.01(+0.27%)
Oct 18, 2004	4.126	4.137	4.120	4.126	293,597	+0.01(+0.21%)
Oct 15, 2004	4.143	4.143	4.117	4.117	624,782	-0.01(-0.34%)
Oct 14, 2004	4.134	4.140	4.120	4.132	347,140	+0.00(+0.00%)
Oct 13, 2004	4.160	4.160	4.126	4.132	298,207	-0.04(-0.88%)
Oct 12, 2004	4.163	4.171	4.151	4.168	342,176	+0.01(+0.27%)
Oct 11, 2004	4.165	4.168	4.157	4.157	329,765	-0.01(-0.14%)
Oct 08, 2004	4.168	4.168	4.146	4.163	384,726	+0.01(+0.27%)
Oct 07, 2004	4.154	4.160	4.134	4.151	473,728	-0.00(-0.07%)
Oct 06, 2004	4.154	4.160	4.134	4.154	397,846	+0.01(+0.20%)
Oct 05, 2004	4.151	4.160	4.134	4.146	404,583	-0.00(-0.07%)
Oct 04, 2004	4.126	4.154	4.126	4.148	230,126	+0.01(+0.20%)