Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	4.022	4.022	4.002	4.007	220,198	-0.01(-0.28%)
Oct 30, 2003	4.010	4.019	3.996	4.019	231,899	+0.01(+0.35%)
Oct 29, 2003	4.007	4.019	3.982	4.005	407,774	-0.01(-0.28%)
Oct 28, 2003	3.996	4.024	3.993	4.016	516,633	+0.01(+0.14%)
Oct 27, 2003	4.005	4.010	3.991	4.010	507,413	+0.02(+0.49%)
Oct 24, 2003	4.002	4.002	3.991	3.991	241,119	-0.01(-0.14%)
Oct 23, 2003	3.985	4.002	3.979	3.996	437,914	+0.01(+0.21%)
Oct 22, 2003	3.974	4.005	3.974	3.988	365,933	+0.01(+0.14%)
Oct 21, 2003	3.962	3.999	3.954	3.982	545,000	+0.02(+0.50%)
Oct 20, 2003	3.945	3.951	3.937	3.962	560,247	+0.01(+0.36%)
Oct 17, 2003	3.948	3.962	3.940	3.948	264,876	+0.00(+0.00%)
Oct 16, 2003	3.914	3.957	3.914	3.948	409,902	+0.01(+0.14%)
Oct 15, 2003	3.974	3.979	3.909	3.943	418,412	-0.05(-1.20%)
Oct 14, 2003	4.002	4.002	3.982	3.991	409,902	+0.00(+0.00%)
Oct 13, 2003	3.988	4.016	3.988	3.991	219,134	-0.02(-0.42%)
Oct 10, 2003	3.982	4.005	3.982	4.007	280,478	+0.03(+0.64%)
Oct 09, 2003	3.957	3.982	3.951	3.982	357,778	+0.03(+0.64%)
Oct 08, 2003	3.951	3.960	3.934	3.957	308,490	+0.01(+0.14%)
Oct 07, 2003	3.951	3.960	3.940	3.951	302,462	-0.01(-0.21%)
Oct 06, 2003	3.920	3.960	3.912	3.960	308,136	+0.03(+0.86%)
Oct 03, 2003	3.906	3.931	3.906	3.926	353,877	+0.02(+0.51%)
Oct 02, 2003	3.903	3.920	3.903	3.906	212,042	+0.01(+0.14%)