BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.302	8.370	8.302	8.370	64,102	+0.07(+0.82%)
Oct 30, 2023	8.273	8.333	8.263	8.302	120,695	+0.03(+0.35%)
Oct 27, 2023	8.225	8.273	8.225	8.273	66,678	+0.00(+0.00%)
Oct 26, 2023	8.234	8.278	8.234	8.273	72,391	+0.04(+0.47%)
Oct 25, 2023	8.351	8.351	8.225	8.234	50,847	-0.12(-1.40%)
Oct 24, 2023	8.312	8.419	8.302	8.351	168,301	+0.04(+0.47%)
Oct 23, 2023	8.312	8.352	8.288	8.312	90,891	-0.04(-0.47%)
Oct 20, 2023	8.302	8.361	8.302	8.351	44,473	+0.05(+0.58%)
Oct 19, 2023	8.331	8.370	8.302	8.302	105,491	-0.04(-0.47%)
Oct 18, 2023	8.380	8.392	8.254	8.341	120,266	-0.06(-0.75%)
Oct 17, 2023	8.409	8.438	8.390	8.404	131,154	-0.05(-0.63%)
Oct 16, 2023	8.506	8.526	8.438	8.458	193,930	-0.05(-0.57%)
Oct 13, 2023	8.555	8.574	8.506	8.506	58,031	+0.01(+0.13%)
Oct 12, 2023	8.514	8.582	8.490	8.495	114,670	-0.03(-0.40%)
Oct 11, 2023	8.505	8.563	8.505	8.529	123,335	+0.08(+0.97%)
Oct 10, 2023	8.398	8.466	8.390	8.447	74,909	+0.04(+0.46%)
Oct 09, 2023	8.301	8.418	8.283	8.408	383,266	-0.01(-0.11%)
Oct 06, 2023	8.398	8.447	8.378	8.418	196,069	-0.04(-0.46%)
Oct 05, 2023	8.495	8.524	8.447	8.456	89,295	-0.04(-0.46%)
Oct 04, 2023	8.495	8.548	8.471	8.495	86,886	+0.03(+0.40%)
Oct 03, 2023	8.534	8.563	8.437	8.461	122,323	-0.07(-0.85%)