BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	8.350	8.397	8.341	8.378	90,987	-0.01(-0.11%)
Oct 28, 2022	8.304	8.416	8.304	8.388	160,976	+0.04(+0.45%)
Oct 27, 2022	8.397	8.397	8.294	8.350	221,053	-0.05(-0.56%)
Oct 26, 2022	8.425	8.453	8.369	8.397	121,774	-0.03(-0.33%)
Oct 25, 2022	8.490	8.500	8.378	8.425	161,661	-0.07(-0.77%)
Oct 24, 2022	8.472	8.554	8.416	8.490	186,510	-0.07(-0.76%)
Oct 21, 2022	8.602	8.649	8.556	8.556	280,761	-0.08(-0.97%)
Oct 20, 2022	8.630	8.668	8.584	8.640	81,444	+0.04(+0.43%)
Oct 19, 2022	8.649	8.658	8.602	8.602	69,783	-0.05(-0.54%)
Oct 18, 2022	8.686	8.705	8.630	8.649	135,691	+0.02(+0.22%)
Oct 17, 2022	8.630	8.663	8.612	8.630	153,877	+0.03(+0.33%)
Oct 14, 2022	8.686	8.714	8.602	8.602	176,198	-0.03(-0.32%)
Oct 13, 2022	8.612	8.686	8.565	8.630	200,119	-0.07(-0.85%)
Oct 12, 2022	8.746	8.776	8.686	8.704	137,471	-0.04(-0.48%)
Oct 11, 2022	8.765	8.848	8.721	8.746	125,531	+0.02(+0.21%)
Oct 10, 2022	8.746	8.802	8.700	8.728	87,663	-0.05(-0.53%)
Oct 07, 2022	8.802	8.848	8.737	8.774	108,616	-0.03(-0.32%)
Oct 06, 2022	8.867	8.876	8.793	8.802	102,807	-0.05(-0.53%)
Oct 05, 2022	8.904	8.960	8.839	8.848	125,760	-0.07(-0.83%)
Oct 04, 2022	8.858	8.988	8.858	8.923	77,230	+0.03(+0.31%)