BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.20	12.26	12.20	12.23	93,955	-0.02(-0.15%)
Oct 28, 2021	12.30	12.32	12.23	12.25	66,557	-0.04(-0.29%)
Oct 27, 2021	12.23	12.31	12.23	12.28	40,351	+0.07(+0.55%)
Oct 26, 2021	12.25			12.22	45,521	-0.01(-0.11%)
Oct 25, 2021	12.40	12.40	12.23	12.23	64,821	-0.19(-1.50%)
Oct 22, 2021	12.34	12.44	12.30	12.42	49,370	+0.14(+1.16%)
Oct 21, 2021	12.35	12.36	12.23	12.28	43,905	-0.08(-0.65%)
Oct 20, 2021	12.30	12.42	12.28	12.36	45,224	+0.06(+0.51%)
Oct 19, 2021	12.35	12.36	12.28	12.29	47,067	-0.05(-0.43%)
Oct 18, 2021	12.38	12.38	12.31	12.35	44,522	-0.04(-0.36%)
Oct 15, 2021	12.42	12.42	12.35	12.39	28,767	+0.04(+0.36%)
Oct 14, 2021	12.40	12.44	12.35	12.35	36,384	-0.06(-0.49%)
Oct 13, 2021	12.39	12.42	12.35	12.41	18,608	+0.05(+0.43%)
Oct 12, 2021	12.33	12.38	12.32	12.35	14,825	+0.03(+0.22%)
Oct 11, 2021	12.37	12.37	12.30	12.33	27,188	+0.00(+0.00%)
Oct 08, 2021	12.33	12.37	12.26	12.33	32,146	+0.05(+0.43%)
Oct 07, 2021	12.25	12.39	12.25	12.27	46,644	+0.03(+0.22%)
Oct 06, 2021	12.24	12.28	12.21	12.25	62,383	+0.04(+0.29%)
Oct 05, 2021	12.24	12.25	12.20	12.21	32,324	+0.00(+0.00%)
Oct 04, 2021	12.25	12.31	12.15	12.21	97,649	-0.02(-0.14%)