BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.756	9.770	9.688	9.711	111,387	-0.03(-0.31%)
Oct 30, 2017	9.718	9.770	9.718	9.741	53,093	+0.03(+0.31%)
Oct 27, 2017	9.756	9.770	9.688	9.711	80,521	-0.04(-0.46%)
Oct 26, 2017	9.800	9.800	9.756	9.756	82,534	-0.04(-0.38%)
Oct 25, 2017	9.800	9.800	9.778	9.793	97,396	-0.03(-0.30%)
Oct 24, 2017	9.838	9.845	9.823	9.823	60,383	-0.01(-0.15%)
Oct 23, 2017	9.823	9.883	9.815	9.838	73,358	+0.00(+0.00%)
Oct 20, 2017	9.815	9.838	9.808	9.838	44,826	+0.01(+0.08%)
Oct 19, 2017	9.838	9.853	9.819	9.830	49,200	-0.01(-0.08%)
Oct 18, 2017	9.815	9.838	9.793	9.838	69,715	-0.02(-0.23%)
Oct 17, 2017	9.830	9.860	9.763	9.860	91,815	+0.03(+0.30%)
Oct 16, 2017	9.890	9.905	9.808	9.830	141,635	-0.06(-0.60%)
Oct 13, 2017	9.905	9.972	9.868	9.890	93,327	+0.02(+0.18%)
Oct 12, 2017	9.909	9.909	9.872	9.872	67,090	-0.01(-0.15%)
Oct 11, 2017	9.887	9.924	9.872	9.887	43,925	-0.01(-0.08%)
Oct 10, 2017	9.865	9.909	9.865	9.895	26,764	+0.02(+0.23%)
Oct 09, 2017	9.865	9.924	9.865	9.872	74,116	+0.01(+0.08%)
Oct 06, 2017	9.850	9.872	9.842	9.865	79,664	-0.01(-0.15%)
Oct 05, 2017	9.880	9.895	9.872	9.880	36,500	+0.00(+0.00%)
Oct 04, 2017	9.857	9.902	9.844	9.880	74,269	+0.04(+0.38%)
Oct 03, 2017	9.827	9.842	9.805	9.842	45,424	+0.00(+0.00%)