BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	9.596	9.596	9.539	9.596	138,353	+0.04(+0.37%)
Oct 28, 2016	9.617	9.617	9.539	9.560	121,274	-0.05(-0.52%)
Oct 27, 2016	9.610	9.667	9.572	9.610	191,535	-0.02(-0.22%)
Oct 26, 2016	9.681	9.702	9.631	9.631	64,637	-0.09(-0.88%)
Oct 25, 2016	9.702	9.717	9.687	9.717	74,250	+0.02(+0.22%)
Oct 24, 2016	9.709	9.731	9.681	9.695	97,017	-0.01(-0.15%)
Oct 21, 2016	9.674	9.717	9.653	9.709	149,935	+0.04(+0.44%)
Oct 20, 2016	9.688	9.717	9.636	9.667	124,355	+0.03(+0.30%)
Oct 19, 2016	9.567	9.657	9.567	9.638	123,146	+0.10(+1.04%)
Oct 18, 2016	9.539	9.560	9.475	9.539	130,769	+0.04(+0.45%)
Oct 17, 2016	9.560	9.574	9.496	9.496	216,084	-0.09(-0.96%)
Oct 14, 2016	9.553	9.638	9.553	9.589	184,207	-0.02(-0.22%)
Oct 13, 2016	9.752	9.752	9.553	9.610	328,785	-0.11(-1.17%)
Oct 12, 2016	9.788	9.788	9.717	9.724	68,474	-0.07(-0.70%)
Oct 11, 2016	9.813	9.827	9.757	9.792	126,694	+0.01(+0.07%)
Oct 10, 2016	9.856	9.856	9.778	9.785	151,191	-0.05(-0.50%)
Oct 07, 2016	9.905	9.905	9.829	9.835	84,432	-0.03(-0.29%)
Oct 06, 2016	9.884	9.898	9.849	9.863	81,749	-0.04(-0.43%)
Oct 05, 2016	9.962	10.05	9.889	9.905	148,439	-0.05(-0.50%)
Oct 04, 2016	10.03	10.03	9.913	9.955	110,339	-0.04(-0.43%)