BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.893	8.960	8.893	8.960	45,192	+0.05(+0.53%)
Oct 29, 2015	8.906	8.933	8.879	8.913	65,145	-0.01(-0.08%)
Oct 28, 2015	8.933	8.953	8.865	8.920	115,559	-0.01(-0.15%)
Oct 27, 2015	8.886	8.933	8.845	8.933	95,873	+0.04(+0.46%)
Oct 26, 2015	8.859	8.933	8.859	8.893	41,977	+0.02(+0.23%)
Oct 23, 2015	8.865	8.906	8.859	8.872	84,794	-0.02(-0.23%)
Oct 22, 2015	8.893	8.967	8.845	8.893	155,699	+0.00(+0.00%)
Oct 21, 2015	8.906	8.906	8.865	8.893	33,536	+0.01(+0.08%)
Oct 20, 2015	8.872	8.906	8.832	8.886	86,405	+0.01(+0.08%)
Oct 19, 2015	8.879	8.906	8.865	8.879	87,183	-0.02(-0.23%)
Oct 16, 2015	8.879	8.913	8.845	8.899	38,127	+0.00(+0.00%)
Oct 15, 2015	8.893	8.947	8.832	8.899	71,218	-0.03(-0.30%)
Oct 14, 2015	8.845	8.933	8.825	8.926	53,739	+0.05(+0.61%)
Oct 13, 2015	8.818	8.892	8.764	8.872	146,800	+0.03(+0.32%)
Oct 12, 2015	8.844	8.844	8.830	8.844	4,914	+0.03(+0.31%)
Oct 09, 2015	8.797	8.844	8.790	8.817	65,751	-0.01(-0.15%)
Oct 08, 2015	8.824	8.844	8.783	8.830	71,321	+0.03(+0.38%)
Oct 07, 2015	8.877	8.877	8.770	8.797	106,563	-0.11(-1.28%)
Oct 06, 2015	8.824	8.911	8.824	8.911	59,377	+0.07(+0.76%)
Oct 05, 2015	8.824	8.877	8.824	8.844	33,731	+0.01(+0.15%)
Oct 02, 2015	8.824	8.857	8.743	8.830	128,173	+0.03(+0.38%)