BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.295	8.295	8.244	8.263	93,374	+0.00(+0.00%)
Oct 30, 2014	8.282	8.282	8.244	8.263	97,566	+0.01(+0.08%)
Oct 29, 2014	8.295	8.320	8.244	8.256	105,205	-0.01(-0.15%)
Oct 28, 2014	8.263	8.288	8.256	8.269	64,002	+0.03(+0.31%)
Oct 27, 2014	8.269	8.276	8.237	8.244	85,452	-0.03(-0.39%)
Oct 24, 2014	8.301	8.327	8.269	8.276	136,919	-0.03(-0.31%)
Oct 23, 2014	8.352	8.352	8.282	8.301	144,415	-0.03(-0.38%)
Oct 22, 2014	8.333	8.339	8.301	8.333	120,119	-0.01(-0.08%)
Oct 21, 2014	8.346	8.352	8.314	8.339	66,086	-0.03(-0.38%)
Oct 20, 2014	8.352	8.371	8.307	8.371	139,047	+0.03(+0.38%)
Oct 17, 2014	8.365	8.378	8.295	8.339	126,686	-0.03(-0.38%)
Oct 16, 2014	8.225	8.371	8.225	8.371	241,162	+0.11(+1.39%)
Oct 15, 2014	8.161	8.256	8.135	8.256	283,079	+0.10(+1.17%)
Oct 14, 2014	8.173	8.212	8.161	8.161	126,551	-0.01(-0.08%)
Oct 13, 2014	8.180	8.212	8.161	8.167	146,172	-0.01(-0.08%)
Oct 10, 2014	8.199	8.220	8.170	8.173	120,538	-0.03(-0.35%)
Oct 09, 2014	8.247	8.260	8.196	8.203	89,391	-0.04(-0.46%)
Oct 08, 2014	8.209	8.266	8.203	8.241	153,141	+0.03(+0.39%)
Oct 07, 2014	8.183	8.228	8.177	8.209	113,770	+0.00(+0.00%)
Oct 06, 2014	8.171	8.209	8.158	8.209	112,648	+0.06(+0.70%)
Oct 03, 2014	8.145	8.203	8.145	8.152	104,305	-0.01(-0.08%)
Oct 02, 2014	8.183	8.183	8.139	8.158	138,997	-0.01(-0.08%)