BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.455	7.460	7.419	7.437	144,199	-0.02(-0.24%)
Oct 30, 2013	7.484	7.496	7.449	7.455	97,766	-0.03(-0.40%)
Oct 29, 2013	7.538	7.568	7.478	7.484	100,885	-0.05(-0.71%)
Oct 28, 2013	7.472	7.550	7.472	7.538	129,127	+0.05(+0.64%)
Oct 25, 2013	7.437	7.502	7.395	7.490	117,700	+0.08(+1.13%)
Oct 24, 2013	7.431	7.442	7.401	7.407	94,223	-0.01(-0.08%)
Oct 23, 2013	7.395	7.436	7.359	7.413	143,272	+0.02(+0.32%)
Oct 22, 2013	7.389	7.395	7.353	7.389	41,063	+0.00(+0.00%)
Oct 21, 2013	7.419	7.419	7.359	7.389	134,373	+0.00(+0.00%)
Oct 18, 2013	7.407	7.448	7.335	7.389	132,129	-0.01(-0.08%)
Oct 17, 2013	7.221	7.395	7.221	7.395	157,531	+0.17(+2.40%)
Oct 16, 2013	7.185	7.245	7.185	7.221	122,094	+0.01(+0.17%)
Oct 15, 2013	7.185	7.251	7.185	7.209	123,634	+0.02(+0.25%)
Oct 14, 2013	7.221	7.245	7.173	7.191	107,426	-0.05(-0.74%)
Oct 11, 2013	7.203	7.251	7.203	7.245	86,486	+0.02(+0.34%)
Oct 10, 2013	7.226	7.232	7.173	7.220	121,713	+0.02(+0.33%)
Oct 09, 2013	7.203	7.244	7.179	7.197	132,638	-0.02(-0.33%)
Oct 08, 2013	7.232	7.256	7.203	7.220	59,260	-0.04(-0.49%)
Oct 07, 2013	7.286	7.292	7.232	7.256	125,935	-0.06(-0.81%)
Oct 04, 2013	7.268	7.322	7.268	7.316	114,595	+0.02(+0.33%)
Oct 03, 2013	7.345	7.345	7.274	7.292	106,793	-0.09(-1.21%)
Oct 02, 2013	7.345	7.417	7.304	7.381	168,881	+0.02(+0.24%)