BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	8.640	8.646	8.538	8.567	199,300	-0.08(-0.91%)
Oct 26, 2012	8.617	8.646	8.646	8.646	98,894	+0.06(+0.66%)
Oct 25, 2012	8.634	8.634	8.561	8.589	141,043	+0.01(+0.07%)
Oct 24, 2012	8.584	8.591	8.550	8.584	108,192	+0.06(+0.73%)
Oct 23, 2012	8.600	8.640	8.522	8.522	239,991	-0.10(-1.11%)
Oct 19, 2012	8.550	8.617	8.527	8.617	225,797	+0.07(+0.79%)
Oct 18, 2012	8.550	8.558	8.505	8.550	164,735	+0.00(+0.00%)
Oct 17, 2012	8.533	8.555	8.510	8.550	171,775	+0.02(+0.20%)
Oct 16, 2012	8.460	8.533	8.431	8.533	154,130	+0.10(+1.20%)
Oct 15, 2012	8.454	8.460	8.409	8.431	143,381	-0.03(-0.33%)
Oct 12, 2012	8.493	8.493	8.426	8.460	101,920	+0.01(+0.07%)
Oct 11, 2012	8.370	8.460	8.370	8.454	199,421	+0.05(+0.54%)
Oct 10, 2012	8.408	8.414	8.324	8.408	122,458	+0.03(+0.33%)
Oct 09, 2012	8.459	8.459	8.358	8.380	173,824	-0.04(-0.53%)
Oct 08, 2012	8.431	8.464	8.408	8.425	87,348	-0.02(-0.27%)
Oct 05, 2012	8.436	8.453	8.397	8.448	115,204	+0.02(+0.20%)
Oct 04, 2012	8.453	8.453	8.392	8.431	208,900	+0.02(+0.27%)
Oct 03, 2012	8.436	8.459	8.408	8.408	133,518	-0.04(-0.46%)
Oct 02, 2012	8.464	8.498	8.408	8.448	182,717	-0.01(-0.13%)