BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.072	7.109	7.067	7.078	70,658	+0.02(+0.23%)
Oct 28, 2011	7.040	7.078	7.019	7.062	90,270	+0.02(+0.23%)
Oct 27, 2011	7.072	7.088	7.014	7.046	141,804	+0.01(+0.15%)
Oct 26, 2011	6.982	7.035	6.982	7.035	77,783	+0.03(+0.38%)
Oct 25, 2011	7.030	7.030	6.977	7.009	109,689	-0.02(-0.23%)
Oct 24, 2011	7.040	7.088	7.019	7.024	52,916	-0.04(-0.53%)
Oct 21, 2011	6.998	7.062	6.987	7.062	119,389	+0.08(+1.14%)
Oct 20, 2011	6.977	6.982	6.961	6.982	71,496	+0.02(+0.23%)
Oct 19, 2011	6.982	7.003	6.934	6.966	108,885	-0.02(-0.23%)
Oct 18, 2011	6.966	6.982	6.934	6.982	144,815	+0.01(+0.08%)
Oct 17, 2011	6.982	6.998	6.971	6.977	125,235	-0.01(-0.08%)
Oct 14, 2011	6.950	6.982	6.950	6.982	75,110	+0.03(+0.38%)
Oct 13, 2011	6.886	6.955	6.871	6.955	65,847	+0.05(+0.77%)
Oct 12, 2011	6.897	6.924	6.876	6.902	124,337	-0.02(-0.22%)
Oct 11, 2011	6.912	6.938	6.891	6.918	66,647	+0.02(+0.31%)
Oct 10, 2011	6.891	6.965	6.891	6.897	156,991	+0.01(+0.15%)
Oct 07, 2011	6.891	6.891	6.856	6.886	71,965	+0.02(+0.23%)
Oct 06, 2011	6.865	6.870	6.835	6.870	101,747	+0.04(+0.62%)
Oct 05, 2011	6.759	6.828	6.759	6.828	121,431	+0.07(+1.02%)
Oct 04, 2011	6.886	6.897	6.722	6.759	267,390	-0.14(-1.99%)