BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.811	6.876	6.796	6.876	150,975	+0.04(+0.65%)
Oct 28, 2010	6.896	6.896	6.776	6.831	309,767	-0.06(-0.94%)
Oct 27, 2010	6.950	6.975	6.866	6.896	344,158	-0.10(-1.47%)
Oct 25, 2010	6.990	7.020	6.985	6.999	110,070	+0.01(+0.13%)
Oct 22, 2010	6.965	6.990	6.965	6.990	118,454	+0.01(+0.21%)
Oct 21, 2010	6.970	6.985	6.955	6.975	118,847	-0.01(-0.14%)
Oct 20, 2010	6.945	6.985	6.945	6.985	127,202	+0.02(+0.28%)
Oct 19, 2010	6.955	6.965	6.935	6.965	95,720	-0.00(-0.07%)
Oct 18, 2010	6.935	6.972	6.930	6.970	141,397	+0.00(+0.07%)
Oct 15, 2010	6.980	6.990	6.955	6.965	154,750	-0.02(-0.28%)
Oct 14, 2010	6.955	6.995	6.955	6.985	133,760	+0.00(+0.00%)
Oct 13, 2010	6.985	7.020	6.950	6.985	178,811	+0.02(+0.29%)
Oct 12, 2010	6.950	6.964	6.935	6.964	118,504	+0.02(+0.28%)
Oct 11, 2010	6.910	6.950	6.910	6.945	115,481	+0.03(+0.50%)
Oct 08, 2010	6.910	6.950	6.895	6.910	152,634	-0.01(-0.14%)
Oct 07, 2010	6.905	6.930	6.890	6.920	160,827	+0.01(+0.21%)
Oct 06, 2010	6.876	6.905	6.871	6.905	226,439	+0.02(+0.36%)
Oct 05, 2010	6.876	6.925	6.876	6.881	294,068	-0.01(-0.14%)
Oct 04, 2010	6.886	6.895	6.856	6.890	218,507	+0.02(+0.29%)