BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.551	5.555	5.489	5.555	108,588	+0.01(+0.17%)
Oct 29, 2009	5.546	5.570	5.506	5.546	83,721	+0.01(+0.17%)
Oct 28, 2009	5.617	5.617	5.536	5.536	105,259	-0.09(-1.68%)
Oct 27, 2009	5.626	5.631	5.612	5.631	39,566	+0.00(+0.08%)
Oct 26, 2009	5.617	5.636	5.603	5.626	104,469	+0.01(+0.17%)
Oct 23, 2009	5.617	5.617	5.603	5.617	151,326	-0.01(-0.17%)
Oct 22, 2009	5.664	5.678	5.612	5.626	132,588	-0.02(-0.43%)
Oct 21, 2009	5.664	5.706	5.650	5.650	178,864	-0.02(-0.32%)
Oct 20, 2009	5.612	5.673	5.607	5.669	166,576	+0.12(+2.21%)
Oct 19, 2009	5.499	5.570	5.499	5.546	167,074	+0.02(+0.43%)
Oct 16, 2009	5.428	5.522	5.428	5.522	186,224	+0.07(+1.30%)
Oct 15, 2009	5.461	5.494	5.376	5.452	435,812	-0.02(-0.35%)
Oct 14, 2009	5.711	5.716	5.414	5.470	428,530	-0.24(-4.14%)
Oct 13, 2009	5.617	5.716	5.570	5.706	232,280	-0.00(-0.08%)
Oct 12, 2009	5.787	5.815	5.650	5.711	225,776	-0.10(-1.71%)
Oct 09, 2009	5.905	5.905	5.806	5.810	249,479	-0.10(-1.76%)
Oct 08, 2009	5.919	5.957	5.914	5.914	137,116	-0.00(-0.08%)
Oct 07, 2009	5.914	5.957	5.909	5.919	135,645	-0.01(-0.12%)
Oct 06, 2009	5.928	5.971	5.909	5.926	136,239	+0.01(+0.12%)
Oct 05, 2009	5.881	5.928	5.862	5.919	194,888	+0.02(+0.40%)
Oct 02, 2009	5.829	5.895	5.829	5.895	112,219	+0.05(+0.81%)