BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.027	6.055	5.998	6.041	227,992	+0.01(+0.16%)
Oct 30, 2007	5.994	6.083	5.984	6.031	109,758	+0.04(+0.63%)
Oct 29, 2007	6.036	6.041	5.994	5.994	178,410	-0.01(-0.24%)
Oct 26, 2007	6.055	6.055	5.994	6.008	51,488	-0.01(-0.16%)
Oct 25, 2007	6.088	6.088	6.013	6.017	58,057	-0.05(-0.78%)
Oct 24, 2007	6.088	6.135	6.065	6.065	172,477	-0.02(-0.31%)
Oct 23, 2007	6.107	6.135	6.079	6.083	103,613	-0.02(-0.39%)
Oct 22, 2007	6.102	6.135	6.102	6.107	120,352	-0.00(-0.08%)
Oct 19, 2007	6.126	6.131	6.098	6.112	74,372	+0.00(+0.08%)
Oct 18, 2007	6.121	6.135	6.093	6.107	94,290	+0.00(+0.00%)
Oct 17, 2007	6.121	6.126	6.098	6.107	95,138	+0.03(+0.47%)
Oct 16, 2007	6.126	6.126	6.060	6.079	48,310	-0.01(-0.16%)
Oct 15, 2007	6.093	6.135	6.069	6.088	104,884	-0.04(-0.62%)
Oct 12, 2007	6.112	6.149	6.102	6.126	59,116	+0.01(+0.23%)
Oct 11, 2007	6.065	6.149	6.065	6.112	180,741	-0.00(-0.08%)
Oct 10, 2007	6.112	6.121	6.088	6.116	67,804	-0.00(-0.08%)
Oct 09, 2007	6.074	6.135	6.046	6.121	99,799	+0.02(+0.31%)
Oct 08, 2007	6.131	6.135	6.098	6.102	65,685	-0.03(-0.46%)
Oct 05, 2007	6.088	6.131	6.088	6.131	76,279	-0.01(-0.23%)
Oct 04, 2007	6.093	6.145	6.088	6.145	92,383	+0.02(+0.31%)
Oct 03, 2007	6.098	6.131	6.079	6.126	77,127	+0.02(+0.39%)
Oct 02, 2007	6.050	6.102	6.031	6.102	114,208	+0.04(+0.62%)