BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.206	6.225	6.197	6.216	156,797	+0.00(+0.00%)
Oct 28, 2005	6.291	6.291	6.211	6.216	153,831	-0.03(-0.53%)
Oct 27, 2005	6.395	6.395	6.239	6.249	163,789	+0.01(+0.15%)
Oct 26, 2005	6.277	6.277	6.192	6.239	158,916	-0.01(-0.23%)
Oct 25, 2005	6.225	6.324	6.225	6.253	192,183	+0.05(+0.76%)
Oct 24, 2005	6.230	6.230	6.182	6.206	65,473	-0.02(-0.30%)
Oct 21, 2005	6.211	6.225	6.168	6.225	78,398	+0.02(+0.30%)
Oct 20, 2005	6.201	6.206	6.173	6.206	48,098	+0.00(+0.08%)
Oct 19, 2005	6.206	6.206	6.149	6.201	65,897	+0.04(+0.69%)
Oct 18, 2005	6.216	6.220	6.159	6.159	94,926	-0.07(-1.06%)
Oct 17, 2005	6.216	6.259	6.182	6.225	119,929	-0.04(-0.60%)
Oct 14, 2005	6.348	6.348	6.244	6.263	179,257	-0.08(-1.34%)
Oct 13, 2005	6.376	6.381	6.343	6.348	37,292	-0.06(-0.88%)
Oct 12, 2005	6.442	6.485	6.395	6.404	104,884	-0.07(-1.09%)
Oct 11, 2005	6.485	6.494	6.461	6.475	73,737	+0.00(+0.07%)
Oct 10, 2005	6.475	6.489	6.470	6.470	58,693	+0.01(+0.22%)
Oct 07, 2005	6.475	6.475	6.423	6.456	94,290	+0.00(+0.00%)
Oct 06, 2005	6.480	6.480	6.423	6.456	111,665	-0.02(-0.36%)
Oct 05, 2005	6.480	6.480	6.442	6.480	48,310	+0.00(+0.07%)
Oct 04, 2005	6.466	6.480	6.442	6.475	40,894	+0.01(+0.15%)