BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.234	6.244	6.220	6.230	103,189	+0.01(+0.15%)
Oct 28, 2004	6.201	6.234	6.201	6.220	124,166	+0.00(+0.08%)
Oct 27, 2004	6.253	6.253	6.206	6.216	151,712	-0.04(-0.60%)
Oct 26, 2004	6.253	6.253	6.234	6.253	40,258	+0.02(+0.38%)
Oct 25, 2004	6.239	6.263	6.225	6.230	140,058	+0.00(+0.00%)
Oct 22, 2004	6.220	6.230	6.197	6.230	123,107	+0.03(+0.46%)
Oct 21, 2004	6.220	6.239	6.201	6.201	61,235	-0.01(-0.15%)
Oct 20, 2004	6.187	6.220	6.187	6.211	110,394	+0.03(+0.46%)
Oct 19, 2004	6.173	6.206	6.173	6.182	143,448	-0.01(-0.15%)
Oct 18, 2004	6.178	6.206	6.173	6.192	95,985	+0.00(+0.00%)
Oct 15, 2004	6.197	6.216	6.192	6.192	53,184	-0.00(-0.08%)
Oct 14, 2004	6.230	6.234	6.197	6.197	94,078	+0.00(+0.00%)
Oct 13, 2004	6.197	6.211	6.168	6.197	77,127	-0.03(-0.53%)
Oct 12, 2004	6.225	6.230	6.206	6.230	117,598	+0.01(+0.23%)
Oct 11, 2004	6.173	6.230	6.173	6.216	78,610	+0.03(+0.46%)
Oct 08, 2004	6.182	6.211	6.168	6.187	216,550	+0.04(+0.61%)
Oct 07, 2004	6.173	6.173	6.140	6.149	140,694	-0.02(-0.38%)
Oct 06, 2004	6.154	6.178	6.149	6.173	106,156	+0.02(+0.31%)
Oct 05, 2004	6.159	6.173	6.126	6.154	150,652	+0.01(+0.15%)
Oct 04, 2004	6.135	6.154	6.121	6.145	191,971	+0.00(+0.00%)