BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	6.291	6.343	6.253	6.305	151,500	+0.00(+0.00%)
Oct 30, 2002	6.305	6.310	6.258	6.305	5,233,650	+0.01(+0.15%)
Oct 29, 2002	6.182	6.296	6.182	6.296	93,866	+0.11(+1.83%)
Oct 28, 2002	6.206	6.206	6.164	6.182	95,561	-0.02(-0.30%)
Oct 25, 2002	6.253	6.253	6.182	6.201	67,168	-0.05(-0.76%)
Oct 24, 2002	6.149	6.267	6.149	6.249	58,693	+0.09(+1.46%)
Oct 23, 2002	6.159	6.206	6.149	6.159	51,488	+0.02(+0.31%)
Oct 22, 2002	6.154	6.164	6.135	6.140	76,915	-0.00(-0.08%)
Oct 21, 2002	6.197	6.220	6.145	6.145	741,610	-0.06(-0.99%)
Oct 18, 2002	6.249	6.249	6.206	6.206	42,165	-0.04(-0.68%)
Oct 17, 2002	6.253	6.258	6.211	6.249	190,487	-0.04(-0.60%)
Oct 16, 2002	6.343	6.343	6.230	6.286	211,888	-0.07(-1.11%)
Oct 15, 2002	6.418	6.418	6.334	6.357	195,997	-0.07(-1.10%)
Oct 14, 2002	6.423	6.452	6.409	6.428	72,042	-0.02(-0.29%)
Oct 11, 2002	6.503	6.508	6.409	6.447	123,107	-0.06(-0.94%)
Oct 10, 2002	6.513	6.527	6.475	6.508	92,171	-0.00(-0.07%)
Oct 09, 2002	6.541	6.541	6.513	6.513	53,395	-0.02(-0.36%)
Oct 08, 2002	6.546	6.603	6.536	6.536	123,319	-0.02(-0.36%)
Oct 07, 2002	6.584	6.588	6.546	6.560	70,982	-0.02(-0.36%)
Oct 04, 2002	6.555	6.588	6.536	6.584	106,580	+0.01(+0.14%)
Oct 03, 2002	6.617	6.617	6.555	6.574	126,709	-0.02(-0.36%)
Oct 02, 2002	6.636	6.654	6.569	6.598	222,483	-0.06(-0.85%)