BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.627	9.715	9.627	9.676	137,213	-0.01(-0.10%)
Oct 30, 2023	9.530	9.695	9.530	9.686	168,225	+0.17(+1.84%)
Oct 27, 2023	9.462	9.559	9.448	9.511	95,513	+0.03(+0.31%)
Oct 26, 2023	9.540	9.608	9.453	9.482	179,596	-0.07(-0.71%)
Oct 25, 2023	9.637	9.647	9.521	9.550	115,937	-0.13(-1.30%)
Oct 24, 2023	9.637	9.684	9.624	9.676	54,037	+0.07(+0.71%)
Oct 23, 2023	9.647	9.666	9.588	9.608	166,857	-0.05(-0.50%)
Oct 20, 2023	9.656	9.686	9.647	9.656	87,255	+0.00(+0.00%)
Oct 19, 2023	9.695	9.705	9.656	9.656	110,983	-0.05(-0.50%)
Oct 18, 2023	9.686	9.724	9.686	9.705	99,176	-0.02(-0.20%)
Oct 17, 2023	9.705	9.753	9.656	9.724	179,239	+0.00(+0.00%)
Oct 16, 2023	9.783	9.802	9.715	9.724	233,203	-0.07(-0.69%)
Oct 13, 2023	9.802	9.831	9.783	9.792	77,827	+0.07(+0.67%)
Oct 12, 2023	9.823	9.843	9.727	9.727	146,915	-0.11(-1.08%)
Oct 11, 2023	9.862	9.882	9.804	9.833	80,723	+0.09(+0.89%)
Oct 10, 2023	9.678	9.775	9.678	9.746	126,033	+0.03(+0.30%)
Oct 09, 2023	9.678	9.727	9.665	9.717	167,808	+0.05(+0.50%)
Oct 06, 2023	9.649	9.707	9.601	9.669	112,383	-0.04(-0.40%)
Oct 05, 2023	9.756	9.760	9.669	9.707	69,534	-0.05(-0.50%)
Oct 04, 2023	9.717	9.794	9.717	9.756	116,446	+0.06(+0.60%)
Oct 03, 2023	9.785	9.804	9.649	9.698	143,981	-0.09(-0.89%)