BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	10.03	10.03	9.952	9.998	112,068	+0.00(+0.00%)
Oct 28, 2022	9.979	10.04	9.979	9.998	117,412	+0.03(+0.28%)
Oct 27, 2022	10.08	10.08	9.952	9.970	236,187	-0.10(-1.02%)
Oct 26, 2022	10.07	10.12	10.04	10.07	207,512	+0.01(+0.09%)
Oct 25, 2022	10.10	10.20	10.06	10.06	131,416	-0.02(-0.18%)
Oct 24, 2022	10.19	10.22	10.08	10.08	220,576	-0.14(-1.36%)
Oct 21, 2022	10.18	10.24	10.16	10.22	101,258	+0.06(+0.55%)
Oct 20, 2022	10.23	10.44	10.15	10.17	241,948	-0.10(-1.00%)
Oct 19, 2022	10.35	10.37	10.23	10.27	122,145	-0.10(-0.99%)
Oct 18, 2022	10.45	10.47	10.32	10.37	150,100	-0.02(-0.18%)
Oct 17, 2022	10.50	10.54	10.37	10.39	122,673	-0.04(-0.36%)
Oct 14, 2022	10.66	10.67	10.43	10.43	133,551	-0.20(-1.92%)
Oct 13, 2022	10.66	10.66	10.43	10.63	340,101	-0.08(-0.78%)
Oct 12, 2022	10.87	10.87	10.71	10.71	75,983	-0.12(-1.11%)
Oct 11, 2022	10.84	10.88	10.79	10.83	86,871	+0.00(+0.00%)
Oct 10, 2022	10.78	10.86	10.78	10.83	61,851	+0.04(+0.34%)
Oct 07, 2022	10.88	10.88	10.79	10.80	143,087	-0.13(-1.19%)
Oct 06, 2022	10.92	10.96	10.89	10.93	73,600	+0.07(+0.68%)
Oct 05, 2022	10.88	11.03	10.83	10.85	150,258	-0.06(-0.59%)
Oct 04, 2022	11.07	11.22	10.89	10.92	217,097	-0.15(-1.34%)