BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.37	11.37	11.31	11.34	35,200	-0.04(-0.37%)
Oct 29, 2020	11.40	11.40	11.36	11.38	31,423	+0.04(+0.37%)
Oct 28, 2020	11.37	11.37	11.33	11.34	51,141	-0.03(-0.22%)
Oct 27, 2020	11.36	11.38	11.36	11.36	23,583	-0.01(-0.07%)
Oct 26, 2020	11.42	11.42	11.36	11.37	102,338	-0.03(-0.22%)
Oct 23, 2020	11.42	11.42	11.40	11.40	11,812	-0.02(-0.15%)
Oct 22, 2020	11.43	11.44	11.41	11.41	39,862	-0.01(-0.07%)
Oct 21, 2020	11.46	11.46	11.41	11.42	51,822	-0.03(-0.29%)
Oct 20, 2020	11.45	11.48	11.41	11.46	46,754	-0.01(-0.07%)
Oct 19, 2020	11.47	11.47	11.42	11.46	38,153	+0.04(+0.37%)
Oct 16, 2020	11.48	11.50	11.41	11.42	15,392	-0.07(-0.58%)
Oct 15, 2020	11.51	11.51	11.48	11.49	50,244	-0.02(-0.15%)
Oct 14, 2020	11.51	11.52	11.48	11.51	78,236	+0.02(+0.17%)
Oct 13, 2020	11.48	11.49	11.46	11.49	35,004	+0.01(+0.07%)
Oct 12, 2020	11.47	11.50	11.45	11.48	18,988	+0.03(+0.29%)
Oct 09, 2020	11.41	11.45	11.40	11.45	52,503	+0.03(+0.22%)
Oct 08, 2020	11.40	11.42	11.38	11.42	66,746	+0.03(+0.22%)
Oct 07, 2020	11.39	11.40	11.37	11.40	82,010	+0.01(+0.07%)
Oct 06, 2020	11.36	11.40	11.36	11.39	63,367	+0.03(+0.22%)
Oct 05, 2020	11.37	11.41	11.35	11.36	103,449	-0.03(-0.29%)
Oct 02, 2020	11.33	11.40	11.30	11.40	145,763	+0.06(+0.52%)