BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.40	10.40	10.32	10.34	64,289	-0.04(-0.42%)
Oct 30, 2017	10.36	10.39	10.35	10.39	59,595	+0.04(+0.42%)
Oct 27, 2017	10.37	10.37	10.27	10.34	149,185	-0.01(-0.07%)
Oct 26, 2017	10.42	10.43	10.34	10.35	91,341	-0.07(-0.62%)
Oct 25, 2017	10.46	10.46	10.42	10.42	71,068	-0.08(-0.76%)
Oct 24, 2017	10.47	10.50	10.46	10.50	47,443	+0.02(+0.21%)
Oct 23, 2017	10.50	10.50	10.45	10.47	43,182	+0.01(+0.07%)
Oct 20, 2017	10.53	10.54	10.47	10.47	96,800	-0.08(-0.75%)
Oct 19, 2017	10.56	10.58	10.53	10.55	44,089	-0.03(-0.27%)
Oct 18, 2017	10.58	10.58	10.53	10.58	30,680	-0.03(-0.27%)
Oct 17, 2017	10.58	10.61	10.55	10.61	34,360	+0.03(+0.27%)
Oct 16, 2017	10.56	10.60	10.55	10.58	40,557	+0.02(+0.21%)
Oct 13, 2017	10.53	10.58	10.53	10.55	35,621	+0.03(+0.33%)
Oct 12, 2017	10.53	10.59	10.51	10.52	43,356	-0.03(-0.27%)
Oct 11, 2017	10.52	10.55	10.51	10.55	40,289	+0.04(+0.34%)
Oct 10, 2017	10.52	10.53	10.48	10.51	35,564	+0.00(+0.00%)
Oct 09, 2017	10.50	10.54	10.47	10.51	57,640	+0.05(+0.48%)
Oct 06, 2017	10.50	10.56	10.45	10.46	80,055	-0.07(-0.68%)
Oct 05, 2017	10.54	10.61	10.51	10.53	91,244	+0.01(+0.07%)
Oct 04, 2017	10.53	10.56	10.47	10.53	42,511	+0.01(+0.07%)
Oct 03, 2017	10.53	10.53	10.47	10.52	70,577	-0.01(-0.07%)