BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.670	8.689	8.646	8.646	70,624	-0.03(-0.35%)
Oct 30, 2014	8.707	8.707	8.664	8.676	22,711	-0.02(-0.21%)
Oct 29, 2014	8.664	8.707	8.664	8.695	51,180	+0.03(+0.35%)
Oct 28, 2014	8.719	8.719	8.664	8.664	31,060	-0.04(-0.42%)
Oct 27, 2014	8.725	8.707	8.670	8.701	17,428	-0.01(-0.07%)
Oct 24, 2014	8.695	8.713	8.664	8.707	41,846	+0.01(+0.14%)
Oct 23, 2014	8.701	8.713	8.670	8.695	60,561	+0.01(+0.07%)
Oct 22, 2014	8.743	8.749	8.689	8.689	41,836	-0.03(-0.38%)
Oct 21, 2014	8.743	8.743	8.683	8.721	51,759	-0.03(-0.33%)
Oct 20, 2014	8.743	8.743	8.743	8.750	73,626	+0.03(+0.29%)
Oct 17, 2014	8.725	8.749	8.701	8.725	66,709	+0.02(+0.28%)
Oct 16, 2014	8.664	8.707	8.643	8.701	32,635	+0.04(+0.49%)
Oct 15, 2014	8.585	8.664	8.585	8.658	132,854	+0.07(+0.85%)
Oct 14, 2014	8.616	8.616	8.549	8.585	69,347	+0.01(+0.14%)
Oct 13, 2014	8.579	8.579	8.567	8.573	38,738	-0.03(-0.35%)
Oct 10, 2014	8.634	8.640	8.567	8.604	41,028	-0.01(-0.11%)
Oct 09, 2014	8.680	8.680	8.607	8.613	46,409	-0.02(-0.28%)
Oct 08, 2014	8.637	8.662	8.625	8.637	51,182	+0.00(+0.00%)
Oct 07, 2014	8.553	8.637	8.553	8.637	103,716	+0.07(+0.78%)
Oct 06, 2014	8.517	8.601	8.517	8.571	85,164	+0.07(+0.85%)
Oct 03, 2014	8.529	8.529	8.493	8.499	34,623	-0.01(-0.14%)
Oct 02, 2014	8.517	8.523	8.450	8.511	126,625	+0.02(+0.21%)