BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.632	7.632	7.524	7.558	148,167	-0.05(-0.67%)
Oct 30, 2013	7.637	7.666	7.569	7.609	101,955	-0.05(-0.67%)
Oct 29, 2013	7.615	7.671	7.603	7.660	32,496	+0.04(+0.52%)
Oct 28, 2013	7.563	7.666	7.563	7.620	111,815	+0.04(+0.53%)
Oct 25, 2013	7.575	7.603	7.575	7.580	104,472	+0.01(+0.15%)
Oct 24, 2013	7.615	7.626	7.558	7.569	100,908	-0.04(-0.52%)
Oct 23, 2013	7.586	7.643	7.546	7.609	84,558	+0.04(+0.53%)
Oct 22, 2013	7.586	7.591	7.524	7.569	84,814	+0.01(+0.08%)
Oct 21, 2013	7.580	7.586	7.546	7.563	49,093	-0.02(-0.30%)
Oct 18, 2013	7.609	7.632	7.575	7.586	65,489	-0.01(-0.07%)
Oct 17, 2013	7.432	7.592	7.432	7.592	114,955	+0.16(+2.14%)
Oct 16, 2013	7.376	7.443	7.376	7.432	68,353	+0.03(+0.38%)
Oct 15, 2013	7.410	7.455	7.376	7.404	111,962	-0.03(-0.38%)
Oct 14, 2013	7.427	7.489	7.427	7.432	52,398	-0.03(-0.46%)
Oct 11, 2013	7.415	7.512	7.415	7.467	71,544	+0.01(+0.11%)
Oct 10, 2013	7.470	7.470	7.425	7.459	64,668	-0.01(-0.15%)
Oct 09, 2013	7.453	7.470	7.453	7.470	36,060	+0.02(+0.23%)
Oct 08, 2013	7.453	7.504	7.408	7.453	57,946	-0.05(-0.60%)
Oct 07, 2013	7.527	7.541	7.470	7.498	71,464	-0.03(-0.45%)
Oct 04, 2013	7.583	7.617	7.532	7.532	138,709	-0.09(-1.19%)
Oct 03, 2013	7.623	7.679	7.589	7.623	105,528	-0.02(-0.28%)
Oct 02, 2013	7.645	7.674	7.600	7.644	55,366	-0.01(-0.09%)