BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.290	7.359	7.290	7.347	75,213	+0.06(+0.78%)
Oct 28, 2010	7.276	7.290	7.252	7.290	85,190	+0.01(+0.09%)
Oct 27, 2010	7.276	7.314	7.266	7.283	113,300	+0.03(+0.37%)
Oct 25, 2010	7.314	7.323	7.257	7.257	60,465	-0.06(-0.78%)
Oct 22, 2010	7.295	7.314	7.280	7.314	66,778	+0.03(+0.39%)
Oct 21, 2010	7.276	7.290	7.242	7.285	48,670	+0.02(+0.33%)
Oct 20, 2010	7.237	7.261	7.237	7.261	59,084	+0.03(+0.47%)
Oct 19, 2010	7.218	7.238	7.214	7.227	62,833	+0.01(+0.19%)
Oct 18, 2010	7.204	7.228	7.185	7.214	87,902	-0.01(-0.20%)
Oct 15, 2010	7.233	7.290	7.199	7.228	82,729	+0.00(+0.07%)
Oct 14, 2010	7.233	7.237	7.209	7.223	98,310	+0.00(+0.00%)
Oct 13, 2010	7.252	7.252	7.209	7.223	62,694	-0.01(-0.17%)
Oct 12, 2010	7.221	7.236	7.193	7.236	43,146	+0.04(+0.53%)
Oct 11, 2010	7.236	7.245	7.198	7.198	83,041	+0.00(+0.00%)
Oct 08, 2010	7.198	7.221	7.179	7.198	48,602	+0.00(+0.07%)
Oct 07, 2010	7.184	7.212	7.169	7.193	77,075	+0.01(+0.13%)
Oct 06, 2010	7.169	7.221	7.169	7.184	68,599	-0.02(-0.33%)
Oct 05, 2010	7.250	7.259	7.174	7.207	265,075	-0.03(-0.39%)
Oct 04, 2010	7.236	7.273	7.217	7.236	169,374	-0.03(-0.39%)