BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.338	6.379	6.270	6.315	54,514	-0.02(-0.36%)
Oct 29, 2009	6.293	6.374	6.288	6.338	79,091	+0.09(+1.38%)
Oct 28, 2009	6.338	6.359	6.234	6.252	63,388	-0.06(-1.00%)
Oct 27, 2009	6.424	6.424	6.315	6.315	64,514	-0.08(-1.24%)
Oct 26, 2009	6.496	6.496	6.392	6.394	45,721	-0.09(-1.43%)
Oct 23, 2009	6.501	6.502	6.474	6.487	36,781	+0.04(+0.56%)
Oct 22, 2009	6.469	6.487	6.410	6.451	92,387	+0.02(+0.35%)
Oct 21, 2009	6.410	6.519	6.379	6.428	88,336	+0.04(+0.64%)
Oct 20, 2009	6.347	6.415	6.288	6.388	134,753	+0.11(+1.77%)
Oct 19, 2009	6.134	6.293	6.134	6.277	95,067	+0.12(+1.95%)
Oct 16, 2009	6.211	6.211	6.116	6.157	95,990	-0.03(-0.44%)
Oct 15, 2009	6.293	6.329	6.111	6.184	122,796	-0.01(-0.15%)
Oct 14, 2009	6.338	6.360	6.139	6.193	162,409	-0.14(-2.15%)
Oct 13, 2009	6.338	6.410	6.328	6.329	88,828	-0.10(-1.48%)
Oct 12, 2009	6.501	6.528	6.229	6.424	119,608	-0.10(-1.46%)
Oct 09, 2009	6.655	6.655	6.505	6.519	111,243	-0.12(-1.77%)
Oct 08, 2009	6.623	6.682	6.609	6.637	75,162	+0.02(+0.27%)
Oct 07, 2009	6.569	6.632	6.569	6.618	52,328	+0.02(+0.26%)
Oct 06, 2009	6.623	6.628	6.560	6.602	71,077	+0.02(+0.29%)
Oct 05, 2009	6.523	6.609	6.519	6.582	76,668	+0.05(+0.76%)
Oct 02, 2009	6.618	6.632	6.532	6.532	65,824	-0.06(-0.96%)