BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.256	6.302	6.256	6.297	72,674	+0.02(+0.36%)
Oct 30, 2007	6.256	6.284	6.247	6.274	67,594	+0.01(+0.14%)
Oct 29, 2007	6.270	6.288	6.252	6.265	34,238	+0.00(+0.00%)
Oct 26, 2007	6.256	6.288	6.247	6.265	41,970	-0.00(-0.07%)
Oct 25, 2007	6.284	6.302	6.270	6.270	58,979	-0.04(-0.57%)
Oct 24, 2007	6.302	6.324	6.284	6.306	37,552	+0.00(+0.07%)
Oct 23, 2007	6.297	6.324	6.293	6.302	37,994	-0.01(-0.14%)
Oct 22, 2007	6.315	6.333	6.306	6.311	25,623	+0.00(+0.07%)
Oct 19, 2007	6.338	6.360	6.306	6.306	36,447	-0.04(-0.57%)
Oct 18, 2007	6.306	6.342	6.306	6.342	28,716	+0.02(+0.29%)
Oct 17, 2007	6.315	6.333	6.284	6.324	37,552	+0.01(+0.14%)
Oct 16, 2007	6.302	6.320	6.265	6.315	34,901	+0.00(+0.07%)
Oct 15, 2007	6.315	6.338	6.302	6.311	24,740	-0.02(-0.36%)
Oct 12, 2007	6.329	6.333	6.279	6.333	102,716	-0.02(-0.36%)
Oct 11, 2007	6.360	6.401	6.347	6.356	26,728	-0.05(-0.71%)
Oct 10, 2007	6.424	6.424	6.397	6.401	29,600	-0.02(-0.35%)
Oct 09, 2007	6.383	6.424	6.370	6.424	34,459	+0.03(+0.50%)
Oct 08, 2007	6.374	6.401	6.347	6.392	20,764	-0.03(-0.49%)
Oct 05, 2007	6.374	6.424	6.365	6.424	45,062	+0.03(+0.42%)
Oct 04, 2007	6.351	6.397	6.342	6.397	31,367	+0.05(+0.71%)
Oct 03, 2007	6.379	6.410	6.351	6.351	28,053	-0.07(-1.06%)
Oct 02, 2007	6.392	6.419	6.388	6.419	16,125	+0.02(+0.35%)