BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,283	+0.00(+0.06%)
Oct 30, 2006	7.107	7.107	7.044	7.062	37,110	+0.00(+0.00%)
Oct 27, 2006	7.030	7.098	7.030	7.062	76,650	+0.02(+0.26%)
Oct 26, 2006	7.053	7.062	7.040	7.044	65,385	+0.01(+0.13%)
Oct 25, 2006	6.994	7.035	6.994	7.035	33,797	+0.02(+0.26%)
Oct 24, 2006	7.012	7.040	6.999	7.017	51,689	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.012	49,701	-0.00(-0.06%)
Oct 20, 2006	6.985	7.017	6.985	7.017	16,567	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.994	42,632	+0.00(+0.06%)
Oct 18, 2006	6.967	6.990	6.958	6.990	55,224	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,686	+0.05(+0.79%)
Oct 16, 2006	6.899	6.904	6.895	6.904	16,788	+0.03(+0.40%)
Oct 13, 2006	6.895	6.899	6.840	6.877	93,880	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,525	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,492	+0.00(+0.00%)
Oct 10, 2006	6.849	6.886	6.831	6.886	53,898	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.858	103,158	-0.07(-0.98%)
Oct 06, 2006	6.944	6.981	6.926	6.926	46,167	-0.01(-0.20%)
Oct 05, 2006	6.908	6.963	6.908	6.940	22,973	-0.00(-0.07%)
Oct 04, 2006	6.899	6.967	6.890	6.944	82,173	+0.05(+0.66%)
Oct 03, 2006	6.904	6.917	6.890	6.899	25,403	-0.01(-0.20%)