BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.881	6.895	6.867	6.881	29,379	+0.01(+0.13%)
Oct 28, 2005	6.854	6.895	6.836	6.872	31,367	+0.02(+0.33%)
Oct 27, 2005	6.809	6.881	6.809	6.849	41,970	+0.04(+0.53%)
Oct 26, 2005	6.931	6.931	6.813	6.813	48,818	-0.08(-1.12%)
Oct 25, 2005	6.858	6.926	6.836	6.890	36,668	+0.03(+0.40%)
Oct 24, 2005	6.818	6.867	6.818	6.863	23,856	+0.01(+0.13%)
Oct 21, 2005	6.845	6.872	6.795	6.854	53,015	-0.03(-0.39%)
Oct 20, 2005	6.777	6.935	6.754	6.881	111,994	+0.12(+1.81%)
Oct 19, 2005	6.795	6.800	6.754	6.759	31,809	-0.04(-0.53%)
Oct 18, 2005	6.795	6.813	6.763	6.795	103,821	-0.01(-0.13%)
Oct 17, 2005	6.813	6.858	6.800	6.804	67,373	-0.00(-0.07%)
Oct 14, 2005	6.849	6.854	6.795	6.809	80,185	-0.04(-0.53%)
Oct 13, 2005	6.899	6.913	6.768	6.845	51,247	-0.09(-1.31%)
Oct 12, 2005	7.126	7.126	6.904	6.935	118,842	-0.17(-2.36%)
Oct 11, 2005	7.107	7.107	7.003	7.103	43,295	+0.03(+0.38%)
Oct 10, 2005	7.053	7.076	7.012	7.076	44,179	+0.03(+0.39%)
Oct 07, 2005	7.040	7.053	7.003	7.049	33,576	+0.00(+0.06%)
Oct 06, 2005	7.040	7.062	7.026	7.044	23,194	-0.01(-0.19%)
Oct 05, 2005	7.085	7.094	7.058	7.058	18,334	-0.04(-0.51%)
Oct 04, 2005	7.107	7.107	7.089	7.094	7,510	-0.01(-0.19%)