BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.772	6.795	6.772	6.795	81,068	+0.02(+0.27%)
Oct 28, 2004	6.772	6.786	6.750	6.777	56,328	+0.01(+0.13%)
Oct 27, 2004	6.786	6.786	6.745	6.768	26,065	-0.02(-0.27%)
Oct 26, 2004	6.772	6.786	6.768	6.786	23,635	+0.02(+0.27%)
Oct 25, 2004	6.763	6.786	6.763	6.768	31,809	+0.02(+0.27%)
Oct 22, 2004	6.750	6.768	6.745	6.750	33,355	+0.00(+0.00%)
Oct 21, 2004	6.700	6.754	6.700	6.750	62,734	+0.02(+0.34%)
Oct 20, 2004	6.700	6.727	6.691	6.727	44,841	+0.03(+0.47%)
Oct 19, 2004	6.655	6.700	6.655	6.695	154,848	+0.04(+0.61%)
Oct 18, 2004	6.650	6.664	6.637	6.655	70,686	+0.00(+0.00%)
Oct 15, 2004	6.673	6.677	6.655	6.655	38,215	-0.02(-0.34%)
Oct 14, 2004	6.673	6.686	6.650	6.677	108,901	+0.01(+0.14%)
Oct 13, 2004	6.655	6.695	6.650	6.668	50,364	-0.02(-0.34%)
Oct 12, 2004	6.677	6.700	6.668	6.691	37,552	+0.01(+0.20%)
Oct 11, 2004	6.664	6.677	6.646	6.677	50,143	+0.01(+0.20%)
Oct 08, 2004	6.637	6.673	6.637	6.664	79,964	+0.04(+0.55%)
Oct 07, 2004	6.646	6.664	6.614	6.628	47,492	-0.03(-0.41%)
Oct 06, 2004	6.605	6.673	6.596	6.655	62,513	+0.05(+0.68%)
Oct 05, 2004	6.596	6.637	6.596	6.609	61,188	-0.02(-0.27%)
Oct 04, 2004	6.618	6.628	6.587	6.628	61,630	-0.02(-0.34%)