BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.451	6.451	6.451	6.451	9,498	+0.01(+0.21%)
Oct 30, 2003	6.442	6.465	6.437	6.437	68,477	-0.00(-0.07%)
Oct 29, 2003	6.365	6.465	6.365	6.442	43,516	+0.06(+0.99%)
Oct 28, 2003	6.338	6.379	6.324	6.379	38,877	+0.00(+0.07%)
Oct 27, 2003	6.342	6.374	6.320	6.374	50,143	+0.05(+0.72%)
Oct 24, 2003	6.293	6.333	6.279	6.329	72,453	+0.01(+0.22%)
Oct 23, 2003	6.284	6.333	6.252	6.315	106,471	+0.01(+0.22%)
Oct 22, 2003	6.284	6.320	6.274	6.302	69,582	+0.03(+0.51%)
Oct 21, 2003	6.279	6.279	6.279	6.270	83,056	-0.01(-0.14%)
Oct 20, 2003	6.270	6.270	6.261	6.279	68,477	+0.03(+0.51%)
Oct 17, 2003	6.288	6.311	6.265	6.247	67,594	-0.04(-0.65%)
Oct 16, 2003	6.320	6.338	6.279	6.288	67,373	-0.03(-0.50%)
Oct 15, 2003	6.302	6.320	6.293	6.320	79,743	-0.05(-0.78%)
Oct 14, 2003	6.388	6.419	6.374	6.370	67,815	-0.06(-0.99%)
Oct 13, 2003	6.442	6.446	6.406	6.433	41,528	-0.01(-0.14%)
Oct 10, 2003	6.428	6.442	6.428	6.442	14,358	+0.05(+0.71%)
Oct 09, 2003	6.456	6.456	6.456	6.397	73,116	-0.06(-0.91%)
Oct 08, 2003	6.446	6.465	6.446	6.456	24,077	+0.00(+0.07%)
Oct 07, 2003	6.392	6.456	6.433	6.451	29,158	+0.06(+0.92%)
Oct 06, 2003	6.428	6.428	6.392	6.392	30,262	-0.07(-1.12%)
Oct 03, 2003	6.428	6.451	6.428	6.465	48,818	+0.00(+0.00%)
Oct 02, 2003	6.437	6.465	6.437	6.465	34,901	+0.00(+0.00%)