BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	9.940	10.00	9.920	9.980	146,240	+0.07(+0.75%)
Oct 29, 2015	9.845	9.906	9.832	9.906	180,550	+0.11(+1.10%)
Oct 28, 2015	9.798	9.839	9.785	9.798	115,462	+0.03(+0.35%)
Oct 27, 2015	9.893	9.899	9.764	9.764	142,361	-0.08(-0.82%)
Oct 26, 2015	9.947	9.947	9.785	9.845	174,581	-0.06(-0.61%)
Oct 23, 2015	9.839	10.01	9.832	9.906	352,303	+0.11(+1.10%)
Oct 22, 2015	9.886	9.913	9.758	9.798	92,475	-0.04(-0.41%)
Oct 21, 2015	9.893	9.913	9.839	9.839	88,525	-0.03(-0.34%)
Oct 20, 2015	9.872	9.899	9.825	9.872	92,622	+0.02(+0.21%)
Oct 19, 2015	9.839	9.893	9.839	9.852	96,028	+0.03(+0.34%)
Oct 16, 2015	9.812	9.866	9.785	9.818	97,490	+0.04(+0.41%)
Oct 15, 2015	9.812	9.859	9.778	9.778	98,133	-0.01(-0.14%)
Oct 14, 2015	9.778	9.832	9.771	9.791	106,511	+0.05(+0.55%)
Oct 13, 2015	9.744	9.778	9.731	9.737	81,482	+0.03(+0.33%)
Oct 12, 2015	9.732	9.750	9.705	9.705	82,800	+0.01(+0.14%)
Oct 09, 2015	9.726	9.734	9.692	9.692	100,050	-0.01(-0.07%)
Oct 08, 2015	9.712	9.712	9.685	9.699	91,586	-0.01(-0.14%)
Oct 07, 2015	9.685	9.712	9.658	9.712	64,650	+0.04(+0.42%)
Oct 06, 2015	9.672	9.699	9.658	9.672	90,954	+0.00(+0.00%)
Oct 05, 2015	9.665	9.689	9.635	9.672	117,456	+0.01(+0.07%)
Oct 02, 2015	9.705	9.726	9.658	9.665	128,927	-0.01(-0.07%)