BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.412	8.460	8.392	8.431	68,829	+0.03(+0.35%)
Oct 30, 2023	8.392	8.441	8.334	8.402	65,042	+0.01(+0.12%)
Oct 27, 2023	8.315	8.412	8.315	8.392	45,648	+0.02(+0.23%)
Oct 26, 2023	8.325	8.383	8.325	8.373	56,978	+0.05(+0.58%)
Oct 25, 2023	8.354	8.373	8.315	8.325	48,729	-0.11(-1.26%)
Oct 24, 2023	8.431	8.480	8.373	8.431	65,579	+0.04(+0.46%)
Oct 23, 2023	8.421	8.460	8.383	8.392	57,910	-0.07(-0.80%)
Oct 20, 2023	8.499	8.499	8.441	8.460	106,968	-0.04(-0.46%)
Oct 19, 2023	8.528	8.596	8.460	8.499	46,025	-0.05(-0.57%)
Oct 18, 2023	8.538	8.567	8.518	8.547	38,288	-0.02(-0.23%)
Oct 17, 2023	8.586	8.605	8.542	8.567	72,549	-0.09(-1.01%)
Oct 16, 2023	8.731	8.731	8.615	8.654	50,838	-0.07(-0.78%)
Oct 13, 2023	8.799	8.809	8.693	8.722	74,679	-0.00(-0.06%)
Oct 12, 2023	8.813	8.823	8.707	8.726	39,910	-0.05(-0.55%)
Oct 11, 2023	8.726	8.823	8.717	8.775	43,008	+0.13(+1.45%)
Oct 10, 2023	8.678	8.726	8.649	8.649	48,935	-0.02(-0.22%)
Oct 09, 2023	8.707	8.745	8.649	8.669	38,601	+0.00(+0.00%)
Oct 06, 2023	8.678	8.707	8.591	8.669	43,001	-0.04(-0.44%)
Oct 05, 2023	8.765	8.765	8.648	8.707	37,393	-0.03(-0.33%)
Oct 04, 2023	8.755	8.789	8.717	8.736	62,832	-0.01(-0.11%)
Oct 03, 2023	8.746	8.765	8.669	8.746	78,502	+0.01(+0.11%)