BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.29	12.45	12.24	12.45	75,895	+0.17(+1.36%)
Oct 28, 2021	12.40	12.43	12.20	12.28	99,823	-0.08(-0.64%)
Oct 27, 2021	12.46	12.45	12.30	12.36	101,275	-0.05(-0.43%)
Oct 26, 2021	12.54			12.41	81,981	-0.08(-0.63%)
Oct 25, 2021	12.50	12.57	12.48	12.49	55,238	-0.10(-0.77%)
Oct 22, 2021	12.54	12.65	12.52	12.59	20,835	+0.04(+0.35%)
Oct 21, 2021	12.66	12.67	12.49	12.54	40,082	-0.14(-1.11%)
Oct 20, 2021	12.72	12.75	12.67	12.68	19,122	+0.01(+0.07%)
Oct 19, 2021	12.69	12.83	12.63	12.67	19,297	-0.02(-0.14%)
Oct 18, 2021	12.77	12.90	12.66	12.69	26,285	-0.16(-1.23%)
Oct 15, 2021	12.92	12.98	12.75	12.85	26,172	-0.09(-0.68%)
Oct 14, 2021	12.88	12.98	12.72	12.94	39,153	+0.07(+0.51%)
Oct 13, 2021	12.80	12.87	12.71	12.87	40,001	+0.11(+0.89%)
Oct 12, 2021	12.76	12.76	12.68	12.76	17,059	+0.04(+0.34%)
Oct 11, 2021	12.72	12.72	12.67	12.72	24,236	+0.00(+0.00%)
Oct 08, 2021	12.79	12.84	12.68	12.72	29,520	+0.01(+0.07%)
Oct 07, 2021	12.76	12.80	12.71	12.71	22,668	+0.02(+0.14%)
Oct 06, 2021	12.72	12.73	12.64	12.69	28,010	+0.05(+0.42%)
Oct 05, 2021	12.70	12.81	12.61	12.64	36,507	-0.06(-0.48%)
Oct 04, 2021	12.78	12.79	12.63	12.70	53,801	-0.03(-0.21%)