BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.03	11.04	10.93	10.97	30,322	-0.06(-0.53%)
Oct 29, 2020	11.03	11.03	10.94	11.03	20,085	+0.01(+0.08%)
Oct 28, 2020	10.99	11.03	10.95	11.02	56,029	+0.00(+0.00%)
Oct 27, 2020	11.02	11.05	10.97	11.02	55,736	+0.04(+0.38%)
Oct 26, 2020	10.99	10.99	10.93	10.97	29,634	-0.04(-0.38%)
Oct 23, 2020	11.05	11.05	10.98	11.02	7,491	-0.03(-0.30%)
Oct 22, 2020	11.13	11.13	11.04	11.05	11,495	-0.07(-0.61%)
Oct 21, 2020	11.13	11.13	11.08	11.12	55,346	-0.02(-0.15%)
Oct 20, 2020	11.12	11.14	11.09	11.13	71,834	+0.10(+0.91%)
Oct 19, 2020	11.03	11.04	11.00	11.03	38,644	+0.03(+0.23%)
Oct 16, 2020	11.15	11.15	10.97	11.01	26,873	-0.09(-0.83%)
Oct 15, 2020	11.10	11.13	11.09	11.10	29,068	-0.01(-0.08%)
Oct 14, 2020	11.11	11.13	11.09	11.11	26,606	-0.01(-0.12%)
Oct 13, 2020	11.17	11.17	11.12	11.12	75,601	-0.04(-0.37%)
Oct 12, 2020	11.21	11.22	11.14	11.16	67,537	+0.05(+0.45%)
Oct 09, 2020	11.22	11.22	11.10	11.11	26,386	-0.05(-0.45%)
Oct 08, 2020	11.18	11.20	11.11	11.16	41,424	+0.01(+0.07%)
Oct 07, 2020	11.20	11.22	11.08	11.16	131,838	+0.07(+0.60%)
Oct 06, 2020	11.05	11.11	11.05	11.09	45,513	+0.08(+0.76%)
Oct 05, 2020	11.06	11.06	10.99	11.01	33,906	-0.02(-0.15%)
Oct 02, 2020	11.02	11.03	10.95	11.02	29,013	+0.01(+0.08%)